Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3196Ticks modelled5392Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3125.43Gross profit8361.23Gross loss-5235.80
Profit factor1.60Expected payoff5.53
Absolute drawdown1028.51Maximal drawdown1800.75 (13.91%)Relative drawdown13.91% (1800.75)
Total trades565Short positions (won %)308 (52.27%)Long positions (won %)257 (67.32%)
Profit trades (% of total)334 (59.12%)Loss trades (% of total)231 (40.88%)
Largestprofit trade38.26loss trade-99.60
Averageprofit trade25.03loss trade-22.67
Maximumconsecutive wins (profit in money)58 (1585.78)consecutive losses (loss in money)42 (-1356.62)
Maximalconsecutive profit (count of wins)1585.78 (58)consecutive loss (count of losses)-1356.62 (42)
Averageconsecutive wins14consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 01:00buy10.102.067270.000000.00000
22023.08.01 01:00modify10.102.067270.000002.07377
32023.08.01 01:15buy20.102.067900.000000.00000
42023.08.01 01:15modify20.102.067900.000002.07440
52023.08.01 01:45sell30.102.068670.000000.00000
62023.08.01 01:45modify30.102.068670.000002.06217
72023.08.01 02:00sell40.102.067100.000000.00000
82023.08.01 02:00modify40.102.067100.000002.06060
92023.08.01 02:15sell50.102.066810.000000.00000
102023.08.01 02:15modify50.102.066810.000002.06031
112023.08.01 02:30sell60.102.068740.000000.00000
122023.08.01 02:30modify60.102.068740.000002.06224
132023.08.01 02:45sell70.102.070020.000000.00000
142023.08.01 02:45modify70.102.070020.000002.06352
152023.08.01 03:00sell80.102.070200.000000.00000
162023.08.01 03:00modify80.102.070200.000002.06370
172023.08.01 03:15sell90.102.070500.000000.00000
182023.08.01 03:15modify90.102.070500.000002.06400
192023.08.01 03:30sell100.102.069990.000000.00000
202023.08.01 03:30modify100.102.069990.000002.06349
212023.08.01 03:45sell110.102.070060.000000.00000
222023.08.01 03:45modify110.102.070060.000002.06356
232023.08.01 04:00sell120.102.070260.000000.00000
242023.08.01 04:00modify120.102.070260.000002.06376
252023.08.01 04:15sell130.102.070060.000000.00000
262023.08.01 04:15modify130.102.070060.000002.06356
272023.08.01 04:45t/p10.102.073770.000002.0737738.2310038.23
282023.08.01 04:45sell140.102.073630.000000.00000
292023.08.01 04:45modify140.102.073630.000002.06713
302023.08.01 05:00sell150.102.071760.000000.00000
312023.08.01 05:00modify150.102.071760.000002.06526
322023.08.01 05:15sell160.102.072650.000000.00000
332023.08.01 05:15modify160.102.072650.000002.06615
342023.08.01 05:30sell170.102.071430.000000.00000
352023.08.01 05:30modify170.102.071430.000002.06493
362023.08.01 05:45sell180.102.070840.000000.00000
372023.08.01 05:45modify180.102.070840.000002.06434
382023.08.01 06:00sell190.102.070630.000000.00000
392023.08.01 06:00modify190.102.070630.000002.06413
402023.08.01 06:15sell200.102.072920.000000.00000
412023.08.01 06:15modify200.102.072920.000002.06642
422023.08.01 06:30t/p20.102.074400.000002.0744038.2410076.47
432023.08.01 06:30close200.102.076010.000002.06642-18.1910058.28
442023.08.01 06:30close190.102.076010.000002.06413-31.6710026.61
452023.08.01 06:30close180.102.076010.000002.06434-30.439996.18
462023.08.01 06:30close170.102.076010.000002.06493-26.969969.22
472023.08.01 06:30close160.102.076010.000002.06615-19.789949.44
482023.08.01 06:30close150.102.076010.000002.06526-25.029924.42
492023.08.01 06:30close140.102.076010.000002.06713-14.019910.41
502023.08.01 06:30close130.102.076010.000002.06356-35.029875.39
512023.08.01 06:30close120.102.076010.000002.06376-33.849841.55
522023.08.01 06:30close110.102.076010.000002.06356-35.029806.53
532023.08.01 06:30close100.102.076010.000002.06349-35.439771.10
542023.08.01 06:30close90.102.076010.000002.06400-32.439738.67
552023.08.01 06:30close80.102.076010.000002.06370-34.209704.47
562023.08.01 06:30close70.102.076010.000002.06352-35.269669.21
572023.08.01 06:30close60.102.076010.000002.06224-42.799626.42
582023.08.01 06:30close50.102.076010.000002.06031-54.159572.27
592023.08.01 06:30close40.102.076010.000002.06060-52.449519.83
602023.08.01 06:30close30.102.076010.000002.06217-43.209476.63
612023.08.02 01:00sell210.102.084240.000000.00000
622023.08.02 01:00modify210.102.084240.000002.07774
632023.08.02 01:15sell220.102.083660.000000.00000
642023.08.02 01:15modify220.102.083660.000002.07716
652023.08.02 01:30sell230.102.084530.000000.00000
662023.08.02 01:30modify230.102.084530.000002.07803
672023.08.02 01:45sell240.102.084020.000000.00000
682023.08.02 01:45modify240.102.084020.000002.07752
692023.08.02 02:00sell250.102.084800.000000.00000
702023.08.02 02:00modify250.102.084800.000002.07830
712023.08.02 02:15sell260.102.085940.000000.00000
722023.08.02 02:15modify260.102.085940.000002.07944
732023.08.02 02:30sell270.102.085930.000000.00000
742023.08.02 02:30modify270.102.085930.000002.07943
752023.08.02 02:45sell280.102.085650.000000.00000
762023.08.02 02:45modify280.102.085650.000002.07915
772023.08.02 03:00sell290.102.086420.000000.00000
782023.08.02 03:00modify290.102.086420.000002.07992
792023.08.02 03:15sell300.102.089140.000000.00000
802023.08.02 03:15modify300.102.089140.000002.08264
812023.08.02 03:30sell310.102.089850.000000.00000
822023.08.02 03:30modify310.102.089850.000002.08335
832023.08.02 03:45close310.102.090830.000002.08335-5.769470.87
842023.08.02 03:45close300.102.090830.000002.08264-9.949460.93
852023.08.02 03:45close290.102.090830.000002.07992-25.959434.98
862023.08.02 03:45close280.102.090830.000002.07915-30.489404.50
872023.08.02 03:45close270.102.090830.000002.07943-28.839375.67
882023.08.02 03:45close260.102.090830.000002.07944-28.779346.90
892023.08.02 03:45close250.102.090830.000002.07830-35.489311.42
902023.08.02 03:45close240.102.090830.000002.07752-40.079271.35
912023.08.02 03:45close230.102.090830.000002.07803-37.079234.28
922023.08.02 03:45close220.102.090830.000002.07716-42.199192.09
932023.08.02 03:45close210.102.090830.000002.07774-38.789153.31
942023.08.03 01:00sell320.102.090270.000000.00000
952023.08.03 01:00modify320.102.090270.000002.08377
962023.08.03 01:15sell330.102.090450.000000.00000
972023.08.03 01:15modify330.102.090450.000002.08395
982023.08.03 01:30sell340.102.090790.000000.00000
992023.08.03 01:30modify340.102.090790.000002.08429
1002023.08.03 01:45sell350.102.091000.000000.00000
1012023.08.03 01:45modify350.102.091000.000002.08450
1022023.08.03 02:00sell360.102.091700.000000.00000
1032023.08.03 02:00modify360.102.091700.000002.08520
1042023.08.03 02:15sell370.102.092610.000000.00000
1052023.08.03 02:15modify370.102.092610.000002.08611
1062023.08.03 02:30sell380.102.092150.000000.00000
1072023.08.03 02:30modify380.102.092150.000002.08565
1082023.08.03 02:45sell390.102.094370.000000.00000
1092023.08.03 02:45modify390.102.094370.000002.08787
1102023.08.03 03:00sell400.102.094930.000000.00000
1112023.08.03 03:00modify400.102.094930.000002.08843
1122023.08.03 03:15sell410.102.094430.000000.00000
1132023.08.03 03:15modify410.102.094430.000002.08793
1142023.08.03 03:30sell420.102.093890.000000.00000
1152023.08.03 03:30modify420.102.093890.000002.08739
1162023.08.03 03:45sell430.102.094050.000000.00000
1172023.08.03 03:45modify430.102.094050.000002.08755
1182023.08.03 04:00sell440.102.093380.000000.00000
1192023.08.03 04:00modify440.102.093380.000002.08688
1202023.08.03 05:15buy450.102.091570.000000.00000
1212023.08.03 05:15modify450.102.091570.000002.09807
1222023.08.03 06:00buy460.102.090530.000000.00000
1232023.08.03 06:00modify460.102.090530.000002.09703
1242023.08.03 06:15sell470.102.092460.000000.00000
1252023.08.03 06:15modify470.102.092460.000002.08596
1262023.08.03 06:30buy480.102.090330.000000.00000
1272023.08.03 06:30modify480.102.090330.000002.09683
1282023.08.03 06:45buy490.102.090260.000000.00000
1292023.08.03 06:45modify490.102.090260.000002.09676
1302023.08.03 07:30buy500.102.090840.000000.00000
1312023.08.03 07:30modify500.102.090840.000002.09734
1322023.08.03 07:45sell510.102.090750.000000.00000
1332023.08.03 07:45modify510.102.090750.000002.08425
1342023.08.03 08:00buy520.102.089270.000000.00000
1352023.08.03 08:00modify520.102.089270.000002.09577
1362023.08.03 08:15sell530.102.090570.000000.00000
1372023.08.03 08:15modify530.102.090570.000002.08407
1382023.08.03 08:30buy540.102.090020.000000.00000
1392023.08.03 08:30modify540.102.090020.000002.09652
1402023.08.03 09:00buy550.102.089360.000000.00000
1412023.08.03 09:00modify550.102.089360.000002.09586
1422023.08.03 09:15t/p390.102.087870.000002.0878738.269191.57
1432023.08.03 09:15t/p400.102.088430.000002.0884338.259229.82
1442023.08.03 09:15t/p410.102.087930.000002.0879338.259268.07
1452023.08.03 09:15buy560.102.088670.000000.00000
1462023.08.03 09:15modify560.102.088670.000002.09517
1472023.08.03 09:30t/p420.102.087390.000002.0873938.259306.32
1482023.08.03 09:30t/p430.102.087550.000002.0875538.259344.57
1492023.08.03 09:30t/p440.102.086880.000002.0868838.259382.82
1502023.08.03 09:30buy570.102.086870.000000.00000
1512023.08.03 09:30modify570.102.086870.000002.09337
1522023.08.03 09:45t/p360.102.085200.000002.0852038.259421.07
1532023.08.03 09:45t/p370.102.086110.000002.0861138.259459.32
1542023.08.03 09:45t/p380.102.085650.000002.0856538.259497.57
1552023.08.03 09:45t/p470.102.085960.000002.0859638.269535.83
1562023.08.03 09:45buy580.102.085170.000000.00000
1572023.08.03 09:45modify580.102.085170.000002.09167
1582023.08.03 10:00t/p320.102.083770.000002.0837738.269574.09
1592023.08.03 10:00t/p330.102.083950.000002.0839538.269612.35
1602023.08.03 10:00t/p340.102.084290.000002.0842938.259650.60
1612023.08.03 10:00t/p350.102.084500.000002.0845038.259688.85
1622023.08.03 10:00t/p510.102.084250.000002.0842538.259727.10
1632023.08.03 10:00t/p530.102.084070.000002.0840738.259765.35
1642023.08.03 10:00buy590.102.084400.000000.00000
1652023.08.03 10:00modify590.102.084400.000002.09090
1662023.08.03 10:15buy600.102.083200.000000.00000
1672023.08.03 10:15modify600.102.083200.000002.08970
1682023.08.03 10:30buy610.102.083630.000000.00000
1692023.08.03 10:30modify610.102.083630.000002.09013
1702023.08.03 10:45buy620.102.084390.000000.00000
1712023.08.03 10:45modify620.102.084390.000002.09089
1722023.08.03 11:00buy630.102.084500.000000.00000
1732023.08.03 11:00modify630.102.084500.000002.09100
1742023.08.03 11:15buy640.102.081590.000000.00000
1752023.08.03 11:15modify640.102.081590.000002.08809
1762023.08.03 11:30buy650.102.081530.000000.00000
1772023.08.03 11:30modify650.102.081530.000002.08803
1782023.08.03 11:45buy660.102.082210.000000.00000
1792023.08.03 11:45modify660.102.082210.000002.08871
1802023.08.03 12:00buy670.102.080290.000000.00000
1812023.08.03 12:00modify670.102.080290.000002.08679
1822023.08.03 12:15buy680.102.081830.000000.00000
1832023.08.03 12:15modify680.102.081830.000002.08833
1842023.08.03 12:30buy690.102.082180.000000.00000
1852023.08.03 12:30modify690.102.082180.000002.08868
1862023.08.03 12:45buy700.102.084090.000000.00000
1872023.08.03 12:45modify700.102.084090.000002.09059
1882023.08.03 13:15close700.102.086170.000002.0905912.249777.59
1892023.08.03 13:15close690.102.086170.000002.0886823.479801.06
1902023.08.03 13:15close680.102.086170.000002.0883325.539826.59
1912023.08.03 13:15close670.102.086170.000002.0867934.599861.18
1922023.08.03 13:15close660.102.086170.000002.0887123.309884.48
1932023.08.03 13:15close650.102.086170.000002.0880327.309911.78
1942023.08.03 13:15close640.102.086170.000002.0880926.949938.72
1952023.08.03 13:15close630.102.086170.000002.091009.829948.54
1962023.08.03 13:15close620.102.086170.000002.0908910.479959.01
1972023.08.03 13:15close610.102.086170.000002.0901314.949973.95
1982023.08.03 13:15close600.102.086170.000002.0897017.479991.42
1992023.08.03 13:15close590.102.086170.000002.0909010.4110001.83
2002023.08.03 13:15close580.102.086170.000002.091675.8810007.71
2012023.08.03 13:15close570.102.086170.000002.09337-4.1210003.59
2022023.08.03 13:15close560.102.086170.000002.09517-14.719988.88
2032023.08.03 13:15close550.102.086170.000002.09586-18.779970.11
2042023.08.03 13:15close540.102.086170.000002.09652-22.659947.46
2052023.08.03 13:15close520.102.086170.000002.09577-18.249929.22
2062023.08.03 13:15close500.102.086170.000002.09734-27.479901.75
2072023.08.03 13:15close490.102.086170.000002.09676-24.069877.69
2082023.08.03 13:15close480.102.086170.000002.09683-24.479853.22
2092023.08.03 13:15close460.102.086170.000002.09703-25.659827.57
2102023.08.03 13:15close450.102.086170.000002.09807-31.779795.80
2112023.08.04 01:45buy710.102.087790.000000.00000
2122023.08.04 01:45modify710.102.087790.000002.09429
2132023.08.04 02:00buy720.102.088490.000000.00000
2142023.08.04 02:00modify720.102.088490.000002.09499
2152023.08.04 02:15buy730.102.089160.000000.00000
2162023.08.04 02:15modify730.102.089160.000002.09566
2172023.08.04 02:45sell740.102.090620.000000.00000
2182023.08.04 02:45modify740.102.090620.000002.08412
2192023.08.04 03:00sell750.102.090830.000000.00000
2202023.08.04 03:00modify750.102.090830.000002.08433
2212023.08.04 03:15sell760.102.090400.000000.00000
2222023.08.04 03:15modify760.102.090400.000002.08390
2232023.08.04 03:30sell770.102.090890.000000.00000
2242023.08.04 03:30modify770.102.090890.000002.08439
2252023.08.04 03:45sell780.102.090310.000000.00000
2262023.08.04 03:45modify780.102.090310.000002.08381
2272023.08.04 04:00sell790.102.090690.000000.00000
2282023.08.04 04:00modify790.102.090690.000002.08419
2292023.08.04 04:15sell800.102.089860.000000.00000
2302023.08.04 04:15modify800.102.089860.000002.08336
2312023.08.04 05:00buy810.102.090410.000000.00000
2322023.08.04 05:00modify810.102.090410.000002.09691
2332023.08.04 05:15buy820.102.090510.000000.00000
2342023.08.04 05:15modify820.102.090510.000002.09701
2352023.08.04 05:30buy830.102.090340.000000.00000
2362023.08.04 05:30modify830.102.090340.000002.09684
2372023.08.04 05:45buy840.102.089500.000000.00000
2382023.08.04 05:45modify840.102.089500.000002.09600
2392023.08.04 06:00buy850.102.089880.000000.00000
2402023.08.04 06:00modify850.102.089880.000002.09638
2412023.08.04 06:15buy860.102.089580.000000.00000
2422023.08.04 06:15modify860.102.089580.000002.09608
2432023.08.04 06:30buy870.102.089670.000000.00000
2442023.08.04 06:30modify870.102.089670.000002.09617
2452023.08.04 06:45buy880.102.090220.000000.00000
2462023.08.04 06:45modify880.102.090220.000002.09672
2472023.08.04 07:00buy890.102.090120.000000.00000
2482023.08.04 07:00modify890.102.090120.000002.09662
2492023.08.04 07:15buy900.102.088320.000000.00000
2502023.08.04 07:15modify900.102.088320.000002.09482
2512023.08.04 07:30buy910.102.087540.000000.00000
2522023.08.04 07:30modify910.102.087540.000002.09404
2532023.08.04 07:45buy920.102.087740.000000.00000
2542023.08.04 07:45modify920.102.087740.000002.09424
2552023.08.04 08:00buy930.102.086590.000000.00000
2562023.08.04 08:00modify930.102.086590.000002.09309
2572023.08.04 08:15buy940.102.086090.000000.00000
2582023.08.04 08:15modify940.102.086090.000002.09259
2592023.08.04 08:30buy950.102.088840.000000.00000
2602023.08.04 08:30modify950.102.088840.000002.09534
2612023.08.04 08:45buy960.102.088960.000000.00000
2622023.08.04 08:45modify960.102.088960.000002.09546
2632023.08.04 10:00sell970.102.090870.000000.00000
2642023.08.04 10:00modify970.102.090870.000002.08437
2652023.08.04 10:30sell980.102.091030.000000.00000
2662023.08.04 10:30modify980.102.091030.000002.08453
2672023.08.04 11:00sell990.102.091470.000000.00000
2682023.08.04 11:00modify990.102.091470.000002.08497
2692023.08.04 11:15sell1000.102.091150.000000.00000
2702023.08.04 11:15modify1000.102.091150.000002.08465
2712023.08.04 11:45buy1010.102.091140.000000.00000
2722023.08.04 11:45modify1010.102.091140.000002.09764
2732023.08.04 12:30buy1020.102.087280.000000.00000
2742023.08.04 12:30modify1020.102.087280.000002.09378
2752023.08.04 12:45buy1030.102.089130.000000.00000
2762023.08.04 12:45modify1030.102.089130.000002.09563
2772023.08.04 13:15buy1040.102.087140.000000.00000
2782023.08.04 13:15modify1040.102.087140.000002.09364
2792023.08.04 13:30buy1050.102.088210.000000.00000
2802023.08.04 13:30modify1050.102.088210.000002.09471
2812023.08.04 13:45buy1060.102.085760.000000.00000
2822023.08.04 13:45modify1060.102.085760.000002.09226
2832023.08.04 14:30close1060.102.086300.000002.092263.189798.98
2842023.08.04 14:30close1050.102.086300.000002.09471-11.239787.75
2852023.08.04 14:30close1040.102.086300.000002.09364-4.949782.81
2862023.08.04 14:30close1030.102.086300.000002.09563-16.649766.17
2872023.08.04 14:30close1020.102.086300.000002.09378-5.769760.41
2882023.08.04 14:30close1010.102.086300.000002.09764-28.479731.94
2892023.08.04 14:30close1000.102.086900.000002.0846525.019756.95
2902023.08.04 14:30close990.102.086900.000002.0849726.899783.84
2912023.08.04 14:30close980.102.086900.000002.0845324.309808.14
2922023.08.04 14:30close970.102.086900.000002.0843723.369831.50
2932023.08.04 14:30close960.102.086300.000002.09546-15.649815.86
2942023.08.04 14:30close950.102.086300.000002.09534-14.949800.92
2952023.08.04 14:30close940.102.086300.000002.092591.249802.16
2962023.08.04 14:30close930.102.086300.000002.09309-1.709800.46
2972023.08.04 14:30close920.102.086300.000002.09424-8.479791.99
2982023.08.04 14:30close910.102.086300.000002.09404-7.299784.70
2992023.08.04 14:30close900.102.086300.000002.09482-11.889772.82
3002023.08.04 14:30close890.102.086300.000002.09662-22.479750.35
3012023.08.04 14:30close880.102.086300.000002.09672-23.069727.29
3022023.08.04 14:30close870.102.086300.000002.09617-19.829707.47
3032023.08.04 14:30close860.102.086300.000002.09608-19.299688.18
3042023.08.04 14:30close850.102.086300.000002.09638-21.069667.12
3052023.08.04 14:30close840.102.086300.000002.09600-18.829648.30
3062023.08.04 14:30close830.102.086300.000002.09684-23.769624.54
3072023.08.04 14:30close820.102.086300.000002.09701-24.769599.78
3082023.08.04 14:30close810.102.086300.000002.09691-24.179575.61
3092023.08.04 14:30close800.102.086900.000002.0833617.429593.03
3102023.08.04 14:30close790.102.086900.000002.0841922.309615.33
3112023.08.04 14:30close780.102.086900.000002.0838120.069635.39
3122023.08.04 14:30close770.102.086900.000002.0843923.489658.87
3132023.08.04 14:30close760.102.086900.000002.0839020.599679.46
3142023.08.04 14:30close750.102.086900.000002.0843323.129702.58
3152023.08.04 14:30close740.102.086900.000002.0841221.899724.47
3162023.08.04 14:30close730.102.086300.000002.09566-16.829707.65
3172023.08.04 14:30close720.102.086300.000002.09499-12.889694.77
3182023.08.04 14:30close710.102.086300.000002.09429-8.769686.01
3192023.08.07 01:15buy1070.102.088570.000000.00000
3202023.08.07 01:15modify1070.102.088570.000002.09507
3212023.08.07 01:30buy1080.102.088170.000000.00000
3222023.08.07 01:30modify1080.102.088170.000002.09467
3232023.08.07 02:00buy1090.102.086980.000000.00000
3242023.08.07 02:00modify1090.102.086980.000002.09348
3252023.08.07 02:30buy1100.102.086470.000000.00000
3262023.08.07 02:30modify1100.102.086470.000002.09297
3272023.08.07 02:45buy1110.102.086970.000000.00000
3282023.08.07 02:45modify1110.102.086970.000002.09347
3292023.08.07 03:00buy1120.102.085610.000000.00000
3302023.08.07 03:00modify1120.102.085610.000002.09211
3312023.08.07 03:15buy1130.102.086160.000000.00000
3322023.08.07 03:15modify1130.102.086160.000002.09266
3332023.08.07 03:30buy1140.102.086150.000000.00000
3342023.08.07 03:30modify1140.102.086150.000002.09265
3352023.08.07 03:45buy1150.102.086750.000000.00000
3362023.08.07 03:45modify1150.102.086750.000002.09325
3372023.08.07 04:00sell1160.102.087090.000000.00000
3382023.08.07 04:00modify1160.102.087090.000002.08059
3392023.08.07 04:15sell1170.102.086720.000000.00000
3402023.08.07 04:15modify1170.102.086720.000002.08022
3412023.08.07 04:30sell1180.102.087320.000000.00000
3422023.08.07 04:30modify1180.102.087320.000002.08082
3432023.08.07 04:45sell1190.102.087150.000000.00000
3442023.08.07 04:45modify1190.102.087150.000002.08065
3452023.08.07 05:00sell1200.102.086710.000000.00000
3462023.08.07 05:00modify1200.102.086710.000002.08021
3472023.08.07 05:15sell1210.102.087550.000000.00000
3482023.08.07 05:15modify1210.102.087550.000002.08105
3492023.08.07 05:30sell1220.102.086920.000000.00000
3502023.08.07 05:30modify1220.102.086920.000002.08042
3512023.08.07 05:45sell1230.102.088260.000000.00000
3522023.08.07 05:45modify1230.102.088260.000002.08176
3532023.08.07 06:15buy1240.102.087220.000000.00000
3542023.08.07 06:15modify1240.102.087220.000002.09372
3552023.08.07 06:30buy1250.102.087650.000000.00000
3562023.08.07 06:30modify1250.102.087650.000002.09415
3572023.08.07 07:00buy1260.102.087160.000000.00000
3582023.08.07 07:00modify1260.102.087160.000002.09366
3592023.08.07 07:15buy1270.102.085770.000000.00000
3602023.08.07 07:15modify1270.102.085770.000002.09227
3612023.08.07 07:30buy1280.102.085710.000000.00000
3622023.08.07 07:30modify1280.102.085710.000002.09221
3632023.08.07 07:45buy1290.102.085820.000000.00000
3642023.08.07 07:45modify1290.102.085820.000002.09232
3652023.08.07 08:00buy1300.102.086480.000000.00000
3662023.08.07 08:00modify1300.102.086480.000002.09298
3672023.08.07 10:00buy1310.102.087440.000000.00000
3682023.08.07 10:00modify1310.102.087440.000002.09394
3692023.08.07 10:15buy1320.102.088730.000000.00000
3702023.08.07 10:15modify1320.102.088730.000002.09523
3712023.08.07 10:45sell1330.102.090210.000000.00000
3722023.08.07 10:45modify1330.102.090210.000002.08371
3732023.08.07 11:00sell1340.102.090800.000000.00000
3742023.08.07 11:00modify1340.102.090800.000002.08430
3752023.08.07 12:00buy1350.102.088100.000000.00000
3762023.08.07 12:00modify1350.102.088100.000002.09460
3772023.08.07 12:15buy1360.102.089310.000000.00000
3782023.08.07 12:15modify1360.102.089310.000002.09581
3792023.08.07 13:00sell1370.102.089880.000000.00000
3802023.08.07 13:00modify1370.102.089880.000002.08338
3812023.08.07 13:15sell1380.102.089220.000000.00000
3822023.08.07 13:15modify1380.102.089220.000002.08272
3832023.08.07 13:30sell1390.102.089530.000000.00000
3842023.08.07 13:30modify1390.102.089530.000002.08303
3852023.08.07 13:45t/p1120.102.092110.000002.0921138.239724.24
3862023.08.07 13:45t/p1130.102.092660.000002.0926638.249762.48
3872023.08.07 13:45t/p1140.102.092650.000002.0926538.249800.72
3882023.08.07 13:45t/p1270.102.092270.000002.0922738.249838.96
3892023.08.07 13:45t/p1280.102.092210.000002.0922138.249877.20
3902023.08.07 13:45t/p1290.102.092320.000002.0923238.249915.44
3912023.08.07 13:45sell1400.102.092770.000000.00000
3922023.08.07 13:45modify1400.102.092770.000002.08627
3932023.08.07 14:00t/p1080.102.094670.000002.0946738.239953.67
3942023.08.07 14:00t/p1090.102.093480.000002.0934838.239991.90
3952023.08.07 14:00t/p1100.102.092970.000002.0929738.2310030.13
3962023.08.07 14:00t/p1110.102.093470.000002.0934738.2410068.37
3972023.08.07 14:00t/p1150.102.093250.000002.0932538.2410106.61
3982023.08.07 14:00t/p1240.102.093720.000002.0937238.2410144.85
3992023.08.07 14:00t/p1250.102.094150.000002.0941538.2410183.09
4002023.08.07 14:00t/p1260.102.093660.000002.0936638.2410221.33
4012023.08.07 14:00t/p1300.102.092980.000002.0929838.2410259.57
4022023.08.07 14:00t/p1310.102.093940.000002.0939438.2410297.81
4032023.08.07 14:00t/p1350.102.094600.000002.0946038.2410336.05
4042023.08.07 14:15t/p1070.102.095070.000002.0950738.2410374.29
4052023.08.07 14:15t/p1320.102.095230.000002.0952338.2410412.53
4062023.08.07 14:30close1400.102.091680.000002.086276.4110418.94
4072023.08.07 14:30close1390.102.091680.000002.08303-12.6610406.28
4082023.08.07 14:30close1380.102.091680.000002.08272-14.4810391.80
4092023.08.07 14:30close1370.102.091680.000002.08338-10.6010381.20
4102023.08.07 14:30close1360.102.091080.000002.0958110.4210391.62
4112023.08.07 14:30close1340.102.091680.000002.08430-5.1810386.44
4122023.08.07 14:30close1330.102.091680.000002.08371-8.6610377.78
4132023.08.07 14:30close1230.102.091680.000002.08176-20.1310357.65
4142023.08.07 14:30close1220.102.091680.000002.08042-28.0210329.63
4152023.08.07 14:30close1210.102.091680.000002.08105-24.3110305.32
4162023.08.07 14:30close1200.102.091680.000002.08021-29.2510276.07
4172023.08.07 14:30close1190.102.091680.000002.08065-26.6610249.41
4182023.08.07 14:30close1180.102.091680.000002.08082-25.6610223.75
4192023.08.07 14:30close1170.102.091680.000002.08022-29.1910194.56
4202023.08.07 14:30close1160.102.091680.000002.08059-27.0210167.54
4212023.08.08 01:15sell1410.102.094940.000000.00000
4222023.08.08 01:15modify1410.102.094940.000002.08844
4232023.08.08 01:30sell1420.102.098100.000000.00000
4242023.08.08 01:30modify1420.102.098100.000002.09160
4252023.08.08 01:45sell1430.102.098070.000000.00000
4262023.08.08 01:45modify1430.102.098070.000002.09157
4272023.08.08 02:00sell1440.102.099020.000000.00000
4282023.08.08 02:00modify1440.102.099020.000002.09252
4292023.08.08 02:15sell1450.102.097550.000000.00000
4302023.08.08 02:15modify1450.102.097550.000002.09105
4312023.08.08 02:30sell1460.102.097470.000000.00000
4322023.08.08 02:30modify1460.102.097470.000002.09097
4332023.08.08 02:45sell1470.102.096580.000000.00000
4342023.08.08 02:45modify1470.102.096580.000002.09008
4352023.08.08 03:00sell1480.102.096690.000000.00000
4362023.08.08 03:00modify1480.102.096690.000002.09019
4372023.08.08 04:00sell1490.102.098120.000000.00000
4382023.08.08 04:00modify1490.102.098120.000002.09162
4392023.08.08 04:15sell1500.102.098160.000000.00000
4402023.08.08 04:15modify1500.102.098160.000002.09166
4412023.08.08 04:30sell1510.102.099150.000000.00000
4422023.08.08 04:30modify1510.102.099150.000002.09265
4432023.08.08 04:45sell1520.102.098750.000000.00000
4442023.08.08 04:45modify1520.102.098750.000002.09225
4452023.08.08 05:00sell1530.102.099170.000000.00000
4462023.08.08 05:00modify1530.102.099170.000002.09267
4472023.08.08 05:15sell1540.102.098530.000000.00000
4482023.08.08 05:15modify1540.102.098530.000002.09203
4492023.08.08 05:30sell1550.102.100200.000000.00000
4502023.08.08 05:30modify1550.102.100200.000002.09370
4512023.08.08 05:45close1550.102.103130.000002.09370-17.2410150.30
4522023.08.08 05:45close1540.102.103130.000002.09203-27.0710123.23
4532023.08.08 05:45close1530.102.103130.000002.09267-23.3010099.93
4542023.08.08 05:45close1520.102.103130.000002.09225-25.7810074.15
4552023.08.08 05:45close1510.102.103130.000002.09265-23.4210050.73
4562023.08.08 05:45close1500.102.103130.000002.09166-29.2510021.48
4572023.08.08 05:45close1490.102.103130.000002.09162-29.489992.00
4582023.08.08 05:45close1480.102.103130.000002.09019-37.909954.10
4592023.08.08 05:45close1470.102.103130.000002.09008-38.559915.55
4602023.08.08 05:45close1460.102.103130.000002.09097-33.319882.24
4612023.08.08 05:45close1450.102.103130.000002.09105-32.849849.40
4622023.08.08 05:45close1440.102.103130.000002.09252-24.199825.21
4632023.08.08 05:45close1430.102.103130.000002.09157-29.789795.43
4642023.08.08 05:45close1420.102.103130.000002.09160-29.609765.83
4652023.08.08 05:45close1410.102.103130.000002.08844-48.209717.63
4662023.08.09 01:00sell1560.102.105580.000000.00000
4672023.08.09 01:00modify1560.102.105580.000002.09908
4682023.08.09 01:15sell1570.102.105260.000000.00000
4692023.08.09 01:15modify1570.102.105260.000002.09876
4702023.08.09 01:30sell1580.102.104570.000000.00000
4712023.08.09 01:30modify1580.102.104570.000002.09807
4722023.08.09 01:45sell1590.102.103930.000000.00000
4732023.08.09 01:45modify1590.102.103930.000002.09743
4742023.08.09 02:00sell1600.102.104990.000000.00000
4752023.08.09 02:00modify1600.102.104990.000002.09849
4762023.08.09 02:15sell1610.102.105930.000000.00000
4772023.08.09 02:15modify1610.102.105930.000002.09943
4782023.08.09 02:30sell1620.102.104920.000000.00000
4792023.08.09 02:30modify1620.102.104920.000002.09842
4802023.08.09 02:45buy1630.102.103420.000000.00000
4812023.08.09 02:45modify1630.102.103420.000002.10992
4822023.08.09 03:00buy1640.102.101410.000000.00000
4832023.08.09 03:00modify1640.102.101410.000002.10791
4842023.08.09 03:15t/p1560.102.099080.000002.0990838.259755.88
4852023.08.09 03:15t/p1570.102.098760.000002.0987638.269794.14
4862023.08.09 03:15t/p1580.102.098070.000002.0980738.259832.39
4872023.08.09 03:15t/p1590.102.097430.000002.0974338.259870.64
4882023.08.09 03:15t/p1600.102.098490.000002.0984938.269908.90
4892023.08.09 03:15t/p1610.102.099430.000002.0994338.259947.15
4902023.08.09 03:15t/p1620.102.098420.000002.0984238.259985.40
4912023.08.09 03:15buy1650.102.098670.000000.00000
4922023.08.09 03:15modify1650.102.098670.000002.10517
4932023.08.09 03:30buy1660.102.098750.000000.00000
4942023.08.09 03:30modify1660.102.098750.000002.10525
4952023.08.09 03:45buy1670.102.099410.000000.00000
4962023.08.09 03:45modify1670.102.099410.000002.10591
4972023.08.09 04:00buy1680.102.099680.000000.00000
4982023.08.09 04:00modify1680.102.099680.000002.10618
4992023.08.09 04:15buy1690.102.100090.000000.00000
5002023.08.09 04:15modify1690.102.100090.000002.10659
5012023.08.09 04:30buy1700.102.100400.000000.00000
5022023.08.09 04:30modify1700.102.100400.000002.10690
5032023.08.09 04:45buy1710.102.100430.000000.00000
5042023.08.09 04:45modify1710.102.100430.000002.10693
5052023.08.09 06:45buy1720.102.097610.000000.00000
5062023.08.09 06:45modify1720.102.097610.000002.10411
5072023.08.09 07:00buy1730.102.097830.000000.00000
5082023.08.09 07:00modify1730.102.097830.000002.10433
5092023.08.09 07:15buy1740.102.099300.000000.00000
5102023.08.09 07:15modify1740.102.099300.000002.10580
5112023.08.09 07:30buy1750.102.099960.000000.00000
5122023.08.09 07:30modify1750.102.099960.000002.10646
5132023.08.09 07:45buy1760.102.098330.000000.00000
5142023.08.09 07:45modify1760.102.098330.000002.10483
5152023.08.09 08:00buy1770.102.098500.000000.00000
5162023.08.09 08:00modify1770.102.098500.000002.10500
5172023.08.09 08:15buy1780.102.098600.000000.00000
5182023.08.09 08:15modify1780.102.098600.000002.10510
5192023.08.09 08:45buy1790.102.097380.000000.00000
5202023.08.09 08:45modify1790.102.097380.000002.10388
5212023.08.09 09:00buy1800.102.098340.000000.00000
5222023.08.09 09:00modify1800.102.098340.000002.10484
5232023.08.09 09:15buy1810.102.098330.000000.00000
5242023.08.09 09:15modify1810.102.098330.000002.10483
5252023.08.09 10:00buy1820.102.098170.000000.00000
5262023.08.09 10:00modify1820.102.098170.000002.10467
5272023.08.09 12:45close1820.102.101290.000002.1046718.3610003.76
5282023.08.09 12:45close1810.102.101290.000002.1048317.4110021.17
5292023.08.09 12:45close1800.102.101290.000002.1048417.3610038.53
5302023.08.09 12:45close1790.102.101290.000002.1038823.0010061.53
5312023.08.09 12:45close1780.102.101290.000002.1051015.8310077.36
5322023.08.09 12:45close1770.102.101290.000002.1050016.4110093.77
5332023.08.09 12:45close1760.102.101290.000002.1048317.4110111.18
5342023.08.09 12:45close1750.102.101290.000002.106467.8310119.01
5352023.08.09 12:45close1740.102.101290.000002.1058011.7110130.72
5362023.08.09 12:45close1730.102.101290.000002.1043320.3610151.08
5372023.08.09 12:45close1720.102.101290.000002.1041121.6510172.73
5382023.08.09 12:45close1710.102.101290.000002.106935.0610177.79
5392023.08.09 12:45close1700.102.101290.000002.106905.2410183.03
5402023.08.09 12:45close1690.102.101290.000002.106597.0610190.09
5412023.08.09 12:45close1680.102.101290.000002.106189.4710199.56
5422023.08.09 12:45close1670.102.101290.000002.1059111.0610210.62
5432023.08.09 12:45close1660.102.101290.000002.1052514.9410225.56
5442023.08.09 12:45close1650.102.101290.000002.1051715.4110240.97
5452023.08.09 12:45close1640.102.101290.000002.10791-0.7010240.27
5462023.08.09 12:45close1630.102.101290.000002.10992-12.5310227.74
5472023.08.10 01:30buy1830.102.099100.000000.00000
5482023.08.10 01:30modify1830.102.099100.000002.10560
5492023.08.10 02:00buy1840.102.098500.000000.00000
5502023.08.10 02:00modify1840.102.098500.000002.10500
5512023.08.10 02:15buy1850.102.097220.000000.00000
5522023.08.10 02:15modify1850.102.097220.000002.10372
5532023.08.10 02:30buy1860.102.096140.000000.00000
5542023.08.10 02:30modify1860.102.096140.000002.10264
5552023.08.10 02:45buy1870.102.096900.000000.00000
5562023.08.10 02:45modify1870.102.096900.000002.10340
5572023.08.10 03:00buy1880.102.097950.000000.00000
5582023.08.10 03:00modify1880.102.097950.000002.10445
5592023.08.10 03:15buy1890.102.098910.000000.00000
5602023.08.10 03:15modify1890.102.098910.000002.10541
5612023.08.10 03:30buy1900.102.098480.000000.00000
5622023.08.10 03:30modify1900.102.098480.000002.10498
5632023.08.10 03:45buy1910.102.096260.000000.00000
5642023.08.10 03:45modify1910.102.096260.000002.10276
5652023.08.10 04:00buy1920.102.096780.000000.00000
5662023.08.10 04:00modify1920.102.096780.000002.10328
5672023.08.10 05:00buy1930.102.098860.000000.00000
5682023.08.10 05:00modify1930.102.098860.000002.10536
5692023.08.10 06:45buy1940.102.096750.000000.00000
5702023.08.10 06:45modify1940.102.096750.000002.10325
5712023.08.10 07:00buy1950.102.097270.000000.00000
5722023.08.10 07:00modify1950.102.097270.000002.10377
5732023.08.10 07:15buy1960.102.097820.000000.00000
5742023.08.10 07:15modify1960.102.097820.000002.10432
5752023.08.10 07:30buy1970.102.098230.000000.00000
5762023.08.10 07:30modify1970.102.098230.000002.10473
5772023.08.10 08:15t/p1860.102.102640.000002.1026438.2410265.98
5782023.08.10 08:15t/p1910.102.102760.000002.1027638.2410304.22
5792023.08.10 08:15sell1980.102.102620.000000.00000
5802023.08.10 08:15modify1980.102.102620.000002.09612
5812023.08.10 08:30sell1990.102.102740.000000.00000
5822023.08.10 08:30modify1990.102.102740.000002.09624
5832023.08.10 08:45sell2000.102.101750.000000.00000
5842023.08.10 08:45modify2000.102.101750.000002.09525
5852023.08.10 09:00sell2010.102.101750.000000.00000
5862023.08.10 09:00modify2010.102.101750.000002.09525
5872023.08.10 09:15sell2020.102.102640.000000.00000
5882023.08.10 09:15modify2020.102.102640.000002.09614
5892023.08.10 09:30t/p1850.102.103720.000002.1037238.2310342.45
5902023.08.10 09:30t/p1870.102.103400.000002.1034038.2410380.69
5912023.08.10 09:30t/p1920.102.103280.000002.1032838.2410418.93
5922023.08.10 09:30t/p1940.102.103250.000002.1032538.2410457.17
5932023.08.10 09:30t/p1950.102.103770.000002.1037738.2410495.41
5942023.08.10 09:30sell2030.102.103170.000000.00000
5952023.08.10 09:30modify2030.102.103170.000002.09667
5962023.08.10 09:45t/p1880.102.104450.000002.1044538.2410533.65
5972023.08.10 09:45t/p1960.102.104320.000002.1043238.2310571.88
5982023.08.10 09:45sell2040.102.103520.000000.00000
5992023.08.10 09:45modify2040.102.103520.000002.09702
6002023.08.10 10:30sell2050.102.103200.000000.00000
6012023.08.10 10:30modify2050.102.103200.000002.09670
6022023.08.10 10:45sell2060.102.103520.000000.00000
6032023.08.10 10:45modify2060.102.103520.000002.09702
6042023.08.10 11:45sell2070.102.102680.000000.00000
6052023.08.10 11:45modify2070.102.102680.000002.09618
6062023.08.10 12:00close2070.102.101260.000002.096188.3510580.23
6072023.08.10 12:00close2060.102.101260.000002.0970213.3010593.53
6082023.08.10 12:00close2050.102.101260.000002.0967011.4110604.94
6092023.08.10 12:00close2040.102.101260.000002.0970213.3010618.24
6102023.08.10 12:00close2030.102.101260.000002.0966711.2410629.48
6112023.08.10 12:00close2020.102.101260.000002.096148.1210637.60
6122023.08.10 12:00close2010.102.101260.000002.095252.8810640.48
6132023.08.10 12:00close2000.102.101260.000002.095252.8810643.36
6142023.08.10 12:00close1990.102.101260.000002.096248.7110652.07
6152023.08.10 12:00close1980.102.101260.000002.096128.0010660.07
6162023.08.10 12:00close1970.102.100660.000002.1047314.2910674.36
6172023.08.10 12:00close1930.102.100660.000002.1053610.5910684.95
6182023.08.10 12:00close1900.102.100660.000002.1049812.8210697.77
6192023.08.10 12:00close1890.102.100660.000002.1054110.2910708.06
6202023.08.10 12:00close1840.102.100660.000002.1050012.7010720.76
6212023.08.10 12:00close1830.102.100660.000002.105609.1710729.93
6222023.08.11 01:00sell2080.102.107830.000000.00000
6232023.08.11 01:00modify2080.102.107830.000002.10133
6242023.08.11 01:15sell2090.102.106940.000000.00000
6252023.08.11 01:15modify2090.102.106940.000002.10044
6262023.08.11 01:30sell2100.102.107240.000000.00000
6272023.08.11 01:30modify2100.102.107240.000002.10074
6282023.08.11 01:45sell2110.102.108750.000000.00000
6292023.08.11 01:45modify2110.102.108750.000002.10225
6302023.08.11 02:00sell2120.102.109250.000000.00000
6312023.08.11 02:00modify2120.102.109250.000002.10275
6322023.08.11 02:15sell2130.102.109440.000000.00000
6332023.08.11 02:15modify2130.102.109440.000002.10294
6342023.08.11 02:30sell2140.102.110010.000000.00000
6352023.08.11 02:30modify2140.102.110010.000002.10351
6362023.08.11 02:45sell2150.102.110100.000000.00000
6372023.08.11 02:45modify2150.102.110100.000002.10360
6382023.08.11 03:00sell2160.102.110150.000000.00000
6392023.08.11 03:00modify2160.102.110150.000002.10365
6402023.08.11 03:15sell2170.102.110110.000000.00000
6412023.08.11 03:15modify2170.102.110110.000002.10361
6422023.08.11 03:30sell2180.102.109360.000000.00000
6432023.08.11 03:30modify2180.102.109360.000002.10286
6442023.08.11 03:45sell2190.102.110360.000000.00000
6452023.08.11 03:45modify2190.102.110360.000002.10386
6462023.08.11 04:30sell2200.102.110550.000000.00000
6472023.08.11 04:30modify2200.102.110550.000002.10405
6482023.08.11 04:45sell2210.102.110790.000000.00000
6492023.08.11 04:45modify2210.102.110790.000002.10429
6502023.08.11 05:00sell2220.102.111460.000000.00000
6512023.08.11 05:00modify2220.102.111460.000002.10496
6522023.08.11 05:15sell2230.102.111830.000000.00000
6532023.08.11 05:15modify2230.102.111830.000002.10533
6542023.08.11 05:30sell2240.102.110820.000000.00000
6552023.08.11 05:30modify2240.102.110820.000002.10432
6562023.08.11 05:45sell2250.102.111110.000000.00000
6572023.08.11 05:45modify2250.102.111110.000002.10461
6582023.08.11 06:00sell2260.102.111040.000000.00000
6592023.08.11 06:00modify2260.102.111040.000002.10454
6602023.08.11 06:15close2260.102.113720.000002.10454-15.7710714.16
6612023.08.11 06:15close2250.102.113720.000002.10461-15.3610698.80
6622023.08.11 06:15close2240.102.113720.000002.10432-17.0610681.74
6632023.08.11 06:15close2230.102.113720.000002.10533-11.1210670.62
6642023.08.11 06:15close2220.102.113720.000002.10496-13.3010657.32
6652023.08.11 06:15close2210.102.113720.000002.10429-17.2410640.08
6662023.08.11 06:15close2200.102.113720.000002.10405-18.6510621.43
6672023.08.11 06:15close2190.102.113720.000002.10386-19.7710601.66
6682023.08.11 06:15close2180.102.113720.000002.10286-25.6610576.00
6692023.08.11 06:15close2170.102.113720.000002.10361-21.2410554.76
6702023.08.11 06:15close2160.102.113720.000002.10365-21.0110533.75
6712023.08.11 06:15close2150.102.113720.000002.10360-21.3010512.45
6722023.08.11 06:15close2140.102.113720.000002.10351-21.8310490.62
6732023.08.11 06:15close2130.102.113720.000002.10294-25.1810465.44
6742023.08.11 06:15close2120.102.113720.000002.10275-26.3010439.14
6752023.08.11 06:15close2110.102.113720.000002.10225-29.2510409.89
6762023.08.11 06:15close2100.102.113720.000002.10074-38.1310371.76
6772023.08.11 06:15close2090.102.113720.000002.10044-39.9010331.86
6782023.08.11 06:15close2080.102.113720.000002.10133-34.6610297.20
6792023.08.14 01:00sell2270.102.123230.000000.00000
6802023.08.14 01:00modify2270.102.123230.000002.11673
6812023.08.14 01:15sell2280.102.124040.000000.00000
6822023.08.14 01:15modify2280.102.124040.000002.11754
6832023.08.14 01:30sell2290.102.124640.000000.00000
6842023.08.14 01:30modify2290.102.124640.000002.11814
6852023.08.14 01:45sell2300.102.125100.000000.00000
6862023.08.14 01:45modify2300.102.125100.000002.11860
6872023.08.14 02:00sell2310.102.125630.000000.00000
6882023.08.14 02:00modify2310.102.125630.000002.11913
6892023.08.14 02:15sell2320.102.127020.000000.00000
6902023.08.14 02:15modify2320.102.127020.000002.12052
6912023.08.14 02:30sell2330.102.126530.000000.00000
6922023.08.14 02:30modify2330.102.126530.000002.12003
6932023.08.14 02:45sell2340.102.126290.000000.00000
6942023.08.14 02:45modify2340.102.126290.000002.11979
6952023.08.14 03:00sell2350.102.126160.000000.00000
6962023.08.14 03:00modify2350.102.126160.000002.11966
6972023.08.14 03:15sell2360.102.126690.000000.00000
6982023.08.14 03:15modify2360.102.126690.000002.12019
6992023.08.14 03:30sell2370.102.125800.000000.00000
7002023.08.14 03:30modify2370.102.125800.000002.11930
7012023.08.14 03:45sell2380.102.126560.000000.00000
7022023.08.14 03:45modify2380.102.126560.000002.12006
7032023.08.14 06:00sell2390.102.125760.000000.00000
7042023.08.14 06:00modify2390.102.125760.000002.11926
7052023.08.14 06:15sell2400.102.125890.000000.00000
7062023.08.14 06:15modify2400.102.125890.000002.11939
7072023.08.14 06:30sell2410.102.125800.000000.00000
7082023.08.14 06:30modify2410.102.125800.000002.11930
7092023.08.14 08:00t/p2320.102.120520.000002.1205238.2610335.46
7102023.08.14 08:00buy2420.102.120270.000000.00000
7112023.08.14 08:00modify2420.102.120270.000002.12677
7122023.08.14 08:15t/p2330.102.120030.000002.1200338.2510373.71
7132023.08.14 08:15t/p2360.102.120190.000002.1201938.2510411.96
7142023.08.14 08:15t/p2380.102.120060.000002.1200638.2510450.21
7152023.08.14 08:15buy2430.102.119880.000000.00000
7162023.08.14 08:15modify2430.102.119880.000002.12638
7172023.08.14 08:30t/p2340.102.119790.000002.1197938.2510488.46
7182023.08.14 08:30t/p2350.102.119660.000002.1196638.2510526.71
7192023.08.14 08:30buy2440.102.121400.000000.00000
7202023.08.14 08:30modify2440.102.121400.000002.12790
7212023.08.14 08:45buy2450.102.121480.000000.00000
7222023.08.14 08:45modify2450.102.121480.000002.12798
7232023.08.14 09:00close2450.102.123030.000002.127989.1210535.83
7242023.08.14 09:00close2440.102.123030.000002.127909.5910545.42
7252023.08.14 09:00close2430.102.123030.000002.1263818.5310563.95
7262023.08.14 09:00close2420.102.123030.000002.1267716.2410580.19
7272023.08.14 09:00close2410.102.123630.000002.1193012.7810592.97
7282023.08.14 09:00close2400.102.123630.000002.1193913.3110606.28
7292023.08.14 09:00close2390.102.123630.000002.1192612.5410618.82
7302023.08.14 09:00close2370.102.123630.000002.1193012.7810631.60
7312023.08.14 09:00close2310.102.123630.000002.1191311.7810643.38
7322023.08.14 09:00close2300.102.123630.000002.118608.6610652.04
7332023.08.14 09:00close2290.102.123630.000002.118145.9510657.99
7342023.08.14 09:00close2280.102.123630.000002.117542.4210660.41
7352023.08.14 09:00close2270.102.123630.000002.11673-2.3510658.06
7362023.08.15 01:00sell2460.102.124250.000000.00000
7372023.08.15 01:00modify2460.102.124250.000002.11775
7382023.08.15 01:15sell2470.102.124800.000000.00000
7392023.08.15 01:15modify2470.102.124800.000002.11830
7402023.08.15 01:30sell2480.102.122580.000000.00000
7412023.08.15 01:30modify2480.102.122580.000002.11608
7422023.08.15 01:45sell2490.102.124820.000000.00000
7432023.08.15 01:45modify2490.102.124820.000002.11832
7442023.08.15 02:15sell2500.102.124670.000000.00000
7452023.08.15 02:15modify2500.102.124670.000002.11817
7462023.08.15 03:30buy2510.102.120230.000000.00000
7472023.08.15 03:30modify2510.102.120230.000002.12673
7482023.08.15 03:45t/p2470.102.118300.000002.1183038.2510696.31
7492023.08.15 03:45t/p2490.102.118320.000002.1183238.2510734.56
7502023.08.15 03:45t/p2500.102.118170.000002.1181738.2610772.82
7512023.08.15 03:45buy2520.102.119660.000000.00000
7522023.08.15 03:45modify2520.102.119660.000002.12616
7532023.08.15 04:00buy2530.102.119690.000000.00000
7542023.08.15 04:00modify2530.102.119690.000002.12619
7552023.08.15 04:15buy2540.102.120150.000000.00000
7562023.08.15 04:15modify2540.102.120150.000002.12665
7572023.08.15 04:30buy2550.102.120950.000000.00000
7582023.08.15 04:30modify2550.102.120950.000002.12745
7592023.08.15 04:45buy2560.102.120980.000000.00000
7602023.08.15 04:45modify2560.102.120980.000002.12748
7612023.08.15 05:00buy2570.102.120430.000000.00000
7622023.08.15 05:00modify2570.102.120430.000002.12693
7632023.08.15 06:00buy2580.102.120030.000000.00000
7642023.08.15 06:00modify2580.102.120030.000002.12653
7652023.08.15 06:45sell2590.102.125940.000000.00000
7662023.08.15 06:45modify2590.102.125940.000002.11944
7672023.08.15 07:00sell2600.102.125250.000000.00000
7682023.08.15 07:00modify2600.102.125250.000002.11875
7692023.08.15 07:15sell2610.102.124330.000000.00000
7702023.08.15 07:15modify2610.102.124330.000002.11783
7712023.08.15 07:30sell2620.102.125050.000000.00000
7722023.08.15 07:30modify2620.102.125050.000002.11855
7732023.08.15 07:45t/p2510.102.126730.000002.1267338.2410811.06
7742023.08.15 07:45t/p2520.102.126160.000002.1261638.2310849.29
7752023.08.15 07:45t/p2530.102.126190.000002.1261938.2410887.53
7762023.08.15 07:45t/p2540.102.126650.000002.1266538.2410925.77
7772023.08.15 07:45t/p2550.102.127450.000002.1274538.2410964.01
7782023.08.15 07:45t/p2560.102.127480.000002.1274838.2411002.25
7792023.08.15 07:45t/p2570.102.126930.000002.1269338.2311040.48
7802023.08.15 07:45t/p2580.102.126530.000002.1265338.2411078.72
7812023.08.15 07:45sell2630.102.127440.000000.00000
7822023.08.15 07:45modify2630.102.127440.000002.12094
7832023.08.15 08:00sell2640.102.128480.000000.00000
7842023.08.15 08:00modify2640.102.128480.000002.12198
7852023.08.15 08:15sell2650.102.130200.000000.00000
7862023.08.15 08:15modify2650.102.130200.000002.12370
7872023.08.15 08:30sell2660.102.130220.000000.00000
7882023.08.15 08:30modify2660.102.130220.000002.12372
7892023.08.15 08:45sell2670.102.129320.000000.00000
7902023.08.15 08:45modify2670.102.129320.000002.12282
7912023.08.15 09:00sell2680.102.130440.000000.00000
7922023.08.15 09:00modify2680.102.130440.000002.12394
7932023.08.15 09:15sell2690.102.130610.000000.00000
7942023.08.15 09:15modify2690.102.130610.000002.12411
7952023.08.15 09:30sell2700.102.130060.000000.00000
7962023.08.15 09:30modify2700.102.130060.000002.12356
7972023.08.15 09:45sell2710.102.129620.000000.00000
7982023.08.15 09:45modify2710.102.129620.000002.12312
7992023.08.15 10:00sell2720.102.131210.000000.00000
8002023.08.15 10:00modify2720.102.131210.000002.12471
8012023.08.15 10:15sell2730.102.130560.000000.00000
8022023.08.15 10:15modify2730.102.130560.000002.12406
8032023.08.15 10:30sell2740.102.129950.000000.00000
8042023.08.15 10:30modify2740.102.129950.000002.12345
8052023.08.15 11:45close2740.102.128470.000002.123458.7111087.43
8062023.08.15 11:45close2730.102.128470.000002.1240612.3011099.73
8072023.08.15 11:45close2720.102.128470.000002.1247116.1211115.85
8082023.08.15 11:45close2710.102.128470.000002.123126.7711122.62
8092023.08.15 11:45close2700.102.128470.000002.123569.3611131.98
8102023.08.15 11:45close2690.102.128470.000002.1241112.5911144.57
8112023.08.15 11:45close2680.102.128470.000002.1239411.5911156.16
8122023.08.15 11:45close2670.102.128470.000002.122825.0011161.16
8132023.08.15 11:45close2660.102.128470.000002.1237210.3011171.46
8142023.08.15 11:45close2650.102.128470.000002.1237010.1811181.64
8152023.08.15 11:45close2640.102.128470.000002.121980.0611181.70
8162023.08.15 11:45close2630.102.128470.000002.12094-6.0611175.64
8172023.08.15 11:45close2620.102.128470.000002.11855-20.1311155.51
8182023.08.15 11:45close2610.102.128470.000002.11783-24.3711131.14
8192023.08.15 11:45close2600.102.128470.000002.11875-18.9511112.19
8202023.08.15 11:45close2590.102.128470.000002.11944-14.8911097.30
8212023.08.15 11:45close2480.102.128470.000002.11608-34.6611062.64
8222023.08.15 11:45close2460.102.128470.000002.11775-24.8411037.80
8232023.08.16 01:00sell2750.102.137180.000000.00000
8242023.08.16 01:00modify2750.102.137180.000002.13068
8252023.08.16 01:15sell2760.102.138710.000000.00000
8262023.08.16 01:15modify2760.102.138710.000002.13221
8272023.08.16 01:30sell2770.102.138680.000000.00000
8282023.08.16 01:30modify2770.102.138680.000002.13218
8292023.08.16 01:45sell2780.102.137970.000000.00000
8302023.08.16 01:45modify2780.102.137970.000002.13147
8312023.08.16 02:00sell2790.102.136380.000000.00000
8322023.08.16 02:00modify2790.102.136380.000002.12988
8332023.08.16 02:15t/p2750.102.130680.000002.1306838.2611076.06
8342023.08.16 02:15t/p2760.102.132210.000002.1322138.2511114.31
8352023.08.16 02:15t/p2770.102.132180.000002.1321838.2611152.57
8362023.08.16 02:15t/p2780.102.131470.000002.1314738.2611190.83
8372023.08.16 02:15t/p2790.102.129880.000002.1298838.2511229.08
8382023.08.16 02:15buy2800.102.131240.000000.00000
8392023.08.16 02:15modify2800.102.131240.000002.13774
8402023.08.16 02:45buy2810.102.132360.000000.00000
8412023.08.16 02:45modify2810.102.132360.000002.13886
8422023.08.16 03:15buy2820.102.129600.000000.00000
8432023.08.16 03:15modify2820.102.129600.000002.13610
8442023.08.16 03:30buy2830.102.130260.000000.00000
8452023.08.16 03:30modify2830.102.130260.000002.13676
8462023.08.16 03:45buy2840.102.130270.000000.00000
8472023.08.16 03:45modify2840.102.130270.000002.13677
8482023.08.16 04:00buy2850.102.130480.000000.00000
8492023.08.16 04:00modify2850.102.130480.000002.13698
8502023.08.16 04:15buy2860.102.130960.000000.00000
8512023.08.16 04:15modify2860.102.130960.000002.13746
8522023.08.16 04:30buy2870.102.131330.000000.00000
8532023.08.16 04:30modify2870.102.131330.000002.13783
8542023.08.16 04:45buy2880.102.130290.000000.00000
8552023.08.16 04:45modify2880.102.130290.000002.13679
8562023.08.16 05:15buy2890.102.129280.000000.00000
8572023.08.16 05:15modify2890.102.129280.000002.13578
8582023.08.16 05:30buy2900.102.129970.000000.00000
8592023.08.16 05:30modify2900.102.129970.000002.13647
8602023.08.16 05:45buy2910.102.129550.000000.00000
8612023.08.16 05:45modify2910.102.129550.000002.13605
8622023.08.16 06:00buy2920.102.129290.000000.00000
8632023.08.16 06:00modify2920.102.129290.000002.13579
8642023.08.16 06:15buy2930.102.130590.000000.00000
8652023.08.16 06:15modify2930.102.130590.000002.13709
8662023.08.16 06:30buy2940.102.127540.000000.00000
8672023.08.16 06:30modify2940.102.127540.000002.13404
8682023.08.16 06:45buy2950.102.127350.000000.00000
8692023.08.16 06:45modify2950.102.127350.000002.13385
8702023.08.16 07:45buy2960.102.129280.000000.00000
8712023.08.16 07:45modify2960.102.129280.000002.13578
8722023.08.16 08:00buy2970.102.127000.000000.00000
8732023.08.16 08:00modify2970.102.127000.000002.13350
8742023.08.16 09:30t/p2970.102.133500.000002.1335038.2311267.31
8752023.08.16 09:30close2960.102.132900.000002.1357821.2911288.60
8762023.08.16 09:30close2950.102.132900.000002.1338532.6511321.25
8772023.08.16 09:30close2940.102.132900.000002.1340431.5311352.78
8782023.08.16 09:30close2930.102.132900.000002.1370913.5911366.37
8792023.08.16 09:30close2920.102.132900.000002.1357921.2311387.60
8802023.08.16 09:30close2910.102.132900.000002.1360519.7011407.30
8812023.08.16 09:30close2900.102.132900.000002.1364717.2311424.53
8822023.08.16 09:30close2890.102.132900.000002.1357821.2911445.82
8832023.08.16 09:30close2880.102.132900.000002.1367915.3511461.17
8842023.08.16 09:30close2870.102.132900.000002.137839.2311470.40
8852023.08.16 09:30close2860.102.132900.000002.1374611.4111481.81
8862023.08.16 09:30close2850.102.132900.000002.1369814.2311496.04
8872023.08.16 09:30close2840.102.132900.000002.1367715.4711511.51
8882023.08.16 09:30close2830.102.132900.000002.1367615.5311527.04
8892023.08.16 09:30close2820.102.132900.000002.1361019.4111546.45
8902023.08.16 09:30close2810.102.132900.000002.138863.1711549.62
8912023.08.16 09:30close2800.102.132900.000002.137749.7611559.38
8922023.08.17 01:00sell2980.102.149780.000000.00000
8932023.08.17 01:00modify2980.102.149780.000002.14328
8942023.08.17 01:15sell2990.102.148760.000000.00000
8952023.08.17 01:15modify2990.102.148760.000002.14226
8962023.08.17 01:30sell3000.102.147870.000000.00000
8972023.08.17 01:30modify3000.102.147870.000002.14137
8982023.08.17 01:45sell3010.102.150730.000000.00000
8992023.08.17 01:45modify3010.102.150730.000002.14423
9002023.08.17 02:00sell3020.102.150440.000000.00000
9012023.08.17 02:00modify3020.102.150440.000002.14394
9022023.08.17 02:15sell3030.102.150500.000000.00000
9032023.08.17 02:15modify3030.102.150500.000002.14400
9042023.08.17 02:30sell3040.102.150690.000000.00000
9052023.08.17 02:30modify3040.102.150690.000002.14419
9062023.08.17 02:45sell3050.102.150390.000000.00000
9072023.08.17 02:45modify3050.102.150390.000002.14389
9082023.08.17 03:00sell3060.102.150980.000000.00000
9092023.08.17 03:00modify3060.102.150980.000002.14448
9102023.08.17 03:15sell3070.102.149630.000000.00000
9112023.08.17 03:15modify3070.102.149630.000002.14313
9122023.08.17 03:45sell3080.102.150730.000000.00000
9132023.08.17 03:45modify3080.102.150730.000002.14423
9142023.08.17 04:00sell3090.102.151830.000000.00000
9152023.08.17 04:00modify3090.102.151830.000002.14533
9162023.08.17 04:15sell3100.102.150970.000000.00000
9172023.08.17 04:15modify3100.102.150970.000002.14447
9182023.08.17 05:15sell3110.102.150590.000000.00000
9192023.08.17 05:15modify3110.102.150590.000002.14409
9202023.08.17 05:30sell3120.102.150820.000000.00000
9212023.08.17 05:30modify3120.102.150820.000002.14432
9222023.08.17 06:00sell3130.102.151500.000000.00000
9232023.08.17 06:00modify3130.102.151500.000002.14500
9242023.08.17 09:00t/p3060.102.144480.000002.1444838.2511597.63
9252023.08.17 09:00t/p3090.102.145330.000002.1453338.2511635.88
9262023.08.17 09:00t/p3100.102.144470.000002.1444738.2511674.13
9272023.08.17 09:00t/p3120.102.144320.000002.1443238.2511712.38
9282023.08.17 09:00t/p3130.102.145000.000002.1450038.2511750.63
9292023.08.17 09:00close3110.102.144700.000002.1440934.6711785.30
9302023.08.17 09:00close3080.102.144700.000002.1442335.4911820.79
9312023.08.17 09:00close3070.102.144700.000002.1431329.0211849.81
9322023.08.17 09:00close3050.102.144700.000002.1438933.4911883.30
9332023.08.17 09:00close3040.102.144700.000002.1441935.2611918.56
9342023.08.17 09:00close3030.102.144700.000002.1440034.1411952.70
9352023.08.17 09:00close3020.102.144700.000002.1439433.7811986.48
9362023.08.17 09:00close3010.102.144700.000002.1442335.4912021.97
9372023.08.17 09:00close3000.102.144700.000002.1413718.6612040.63
9382023.08.17 09:00close2990.102.144700.000002.1422623.9012064.53
9392023.08.17 09:00close2980.102.144700.000002.1432829.9012094.43
9402023.08.18 01:45buy3140.102.148420.000000.00000
9412023.08.18 01:45modify3140.102.148420.000002.15492
9422023.08.18 02:00buy3150.102.148850.000000.00000
9432023.08.18 02:00modify3150.102.148850.000002.15535
9442023.08.18 02:15buy3160.102.147960.000000.00000
9452023.08.18 02:15modify3160.102.147960.000002.15446
9462023.08.18 03:15sell3170.102.150220.000000.00000
9472023.08.18 03:15modify3170.102.150220.000002.14372
9482023.08.18 03:30sell3180.102.150150.000000.00000
9492023.08.18 03:30modify3180.102.150150.000002.14365
9502023.08.18 03:45sell3190.102.150880.000000.00000
9512023.08.18 03:45modify3190.102.150880.000002.14438
9522023.08.18 04:00sell3200.102.150810.000000.00000
9532023.08.18 04:00modify3200.102.150810.000002.14431
9542023.08.18 04:15sell3210.102.151050.000000.00000
9552023.08.18 04:15modify3210.102.151050.000002.14455
9562023.08.18 04:30sell3220.102.151560.000000.00000
9572023.08.18 04:30modify3220.102.151560.000002.14506
9582023.08.18 04:45sell3230.102.151510.000000.00000
9592023.08.18 04:45modify3230.102.151510.000002.14501
9602023.08.18 05:00sell3240.102.151470.000000.00000
9612023.08.18 05:00modify3240.102.151470.000002.14497
9622023.08.18 05:15sell3250.102.151340.000000.00000
9632023.08.18 05:15modify3250.102.151340.000002.14484
9642023.08.18 05:30sell3260.102.151300.000000.00000
9652023.08.18 05:30modify3260.102.151300.000002.14480
9662023.08.18 06:00buy3270.102.149900.000000.00000
9672023.08.18 06:00modify3270.102.149900.000002.15640
9682023.08.18 06:15buy3280.102.147340.000000.00000
9692023.08.18 06:15modify3280.102.147340.000002.15384
9702023.08.18 06:30buy3290.102.145600.000000.00000
9712023.08.18 06:30modify3290.102.145600.000002.15210
9722023.08.18 06:45t/p3190.102.144380.000002.1443838.2512132.68
9732023.08.18 06:45t/p3200.102.144310.000002.1443138.2512170.93
9742023.08.18 06:45t/p3210.102.144550.000002.1445538.2512209.18
9752023.08.18 06:45t/p3220.102.145060.000002.1450638.2612247.44
9762023.08.18 06:45t/p3230.102.145010.000002.1450138.2512285.69
9772023.08.18 06:45t/p3240.102.144970.000002.1449738.2612323.95
9782023.08.18 06:45t/p3250.102.144840.000002.1448438.2512362.20
9792023.08.18 06:45t/p3260.102.144800.000002.1448038.2612400.46
9802023.08.18 06:45buy3300.102.144210.000000.00000
9812023.08.18 06:45modify3300.102.144210.000002.15071
9822023.08.18 07:00t/p3170.102.143720.000002.1437238.2512438.71
9832023.08.18 07:00t/p3180.102.143650.000002.1436538.2612476.97
9842023.08.18 07:00buy3310.102.144640.000000.00000
9852023.08.18 07:00modify3310.102.144640.000002.15114
9862023.08.18 07:15buy3320.102.143860.000000.00000
9872023.08.18 07:15modify3320.102.143860.000002.15036
9882023.08.18 07:30buy3330.102.144580.000000.00000
9892023.08.18 07:30modify3330.102.144580.000002.15108
9902023.08.18 07:45buy3340.102.144980.000000.00000
9912023.08.18 07:45modify3340.102.144980.000002.15148
9922023.08.18 08:00buy3350.102.145010.000000.00000
9932023.08.18 08:00modify3350.102.145010.000002.15151
9942023.08.18 08:15buy3360.102.143790.000000.00000
9952023.08.18 08:15modify3360.102.143790.000002.15029
9962023.08.18 08:45close3360.102.147660.000002.1502922.7612499.73
9972023.08.18 08:45close3350.102.147660.000002.1515115.5912515.32
9982023.08.18 08:45close3340.102.147660.000002.1514815.7612531.08
9992023.08.18 08:45close3330.102.147660.000002.1510818.1112549.19
10002023.08.18 08:45close3320.102.147660.000002.1503622.3512571.54
10012023.08.18 08:45close3310.102.147660.000002.1511417.7612589.30
10022023.08.18 08:45close3300.102.147660.000002.1507120.2912609.59
10032023.08.18 08:45close3290.102.147660.000002.1521012.1112621.70
10042023.08.18 08:45close3280.102.147660.000002.153841.8812623.58
10052023.08.18 08:45close3270.102.147660.000002.15640-13.1812610.40
10062023.08.18 08:45close3160.102.147660.000002.15446-1.7712608.63
10072023.08.18 08:45close3150.102.147660.000002.15535-7.0012601.63
10082023.08.18 08:45close3140.102.147660.000002.15492-4.4812597.15
10092023.08.21 01:00sell3370.102.151740.000000.00000
10102023.08.21 01:00modify3370.102.151740.000002.14524
10112023.08.21 01:15sell3380.102.152090.000000.00000
10122023.08.21 01:15modify3380.102.152090.000002.14559
10132023.08.21 01:30sell3390.102.153000.000000.00000
10142023.08.21 01:30modify3390.102.153000.000002.14650
10152023.08.21 01:45sell3400.102.153860.000000.00000
10162023.08.21 01:45modify3400.102.153860.000002.14736
10172023.08.21 02:00sell3410.102.154330.000000.00000
10182023.08.21 02:00modify3410.102.154330.000002.14783
10192023.08.21 02:15sell3420.102.153290.000000.00000
10202023.08.21 02:15modify3420.102.153290.000002.14679
10212023.08.21 02:30sell3430.102.152920.000000.00000
10222023.08.21 02:30modify3430.102.152920.000002.14642
10232023.08.21 02:45sell3440.102.152090.000000.00000
10242023.08.21 02:45modify3440.102.152090.000002.14559
10252023.08.21 03:00sell3450.102.152160.000000.00000
10262023.08.21 03:00modify3450.102.152160.000002.14566
10272023.08.21 03:15sell3460.102.153240.000000.00000
10282023.08.21 03:15modify3460.102.153240.000002.14674
10292023.08.21 04:00sell3470.102.153300.000000.00000
10302023.08.21 04:00modify3470.102.153300.000002.14680
10312023.08.21 05:45sell3480.102.153420.000000.00000
10322023.08.21 05:45modify3480.102.153420.000002.14692
10332023.08.21 06:00sell3490.102.154690.000000.00000
10342023.08.21 06:00modify3490.102.154690.000002.14819
10352023.08.21 06:15sell3500.102.154560.000000.00000
10362023.08.21 06:15modify3500.102.154560.000002.14806
10372023.08.21 06:30sell3510.102.152080.000000.00000
10382023.08.21 06:30modify3510.102.152080.000002.14558
10392023.08.21 07:15sell3520.102.152210.000000.00000
10402023.08.21 07:15modify3520.102.152210.000002.14571
10412023.08.21 08:15sell3530.102.152710.000000.00000
10422023.08.21 08:15modify3530.102.152710.000002.14621
10432023.08.21 08:30sell3540.102.152060.000000.00000
10442023.08.21 08:30modify3540.102.152060.000002.14556
10452023.08.21 09:15buy3550.102.149710.000000.00000
10462023.08.21 09:15modify3550.102.149710.000002.15621
10472023.08.21 09:45sell3560.102.152400.000000.00000
10482023.08.21 09:45modify3560.102.152400.000002.14590
10492023.08.21 10:15sell3570.102.152380.000000.00000
10502023.08.21 10:15modify3570.102.152380.000002.14588
10512023.08.21 10:30sell3580.102.152870.000000.00000
10522023.08.21 10:30modify3580.102.152870.000002.14637
10532023.08.21 10:45sell3590.102.152630.000000.00000
10542023.08.21 10:45modify3590.102.152630.000002.14613
10552023.08.21 11:00sell3600.102.154680.000000.00000
10562023.08.21 11:00modify3600.102.154680.000002.14818
10572023.08.21 11:15close3600.102.155590.000002.14818-5.3512591.80
10582023.08.21 11:15close3590.102.155590.000002.14613-17.4212574.38
10592023.08.21 11:15close3580.102.155590.000002.14637-16.0012558.38
10602023.08.21 11:15close3570.102.155590.000002.14588-18.8912539.49
10612023.08.21 11:15close3560.102.155590.000002.14590-18.7712520.72
10622023.08.21 11:15close3550.102.154990.000002.1562131.0712551.79
10632023.08.21 11:15close3540.102.155590.000002.14556-20.7712531.02
10642023.08.21 11:15close3530.102.155590.000002.14621-16.9512514.07
10652023.08.21 11:15close3520.102.155590.000002.14571-19.8912494.18
10662023.08.21 11:15close3510.102.155590.000002.14558-20.6512473.53
10672023.08.21 11:15close3500.102.155590.000002.14806-6.0612467.47
10682023.08.21 11:15close3490.102.155590.000002.14819-5.2912462.18
10692023.08.21 11:15close3480.102.155590.000002.14692-12.7712449.41
10702023.08.21 11:15close3470.102.155590.000002.14680-13.4712435.94
10712023.08.21 11:15close3460.102.155590.000002.14674-13.8312422.11
10722023.08.21 11:15close3450.102.155590.000002.14566-20.1812401.93
10732023.08.21 11:15close3440.102.155590.000002.14559-20.6012381.33
10742023.08.21 11:15close3430.102.155590.000002.14642-15.7112365.62
10752023.08.21 11:15close3420.102.155590.000002.14679-13.5312352.09
10762023.08.21 11:15close3410.102.155590.000002.14783-7.4112344.68
10772023.08.21 11:15close3400.102.155590.000002.14736-10.1812334.50
10782023.08.21 11:15close3390.102.155590.000002.14650-15.2412319.26
10792023.08.21 11:15close3380.102.155590.000002.14559-20.6012298.66
10802023.08.21 11:15close3370.102.155590.000002.14524-22.6512276.01
10812023.08.22 01:30buy3610.102.152020.000000.00000
10822023.08.22 01:30modify3610.102.152020.000002.15852
10832023.08.22 02:00buy3620.102.153740.000000.00000
10842023.08.22 02:00modify3620.102.153740.000002.16024
10852023.08.22 02:30buy3630.102.152020.000000.00000
10862023.08.22 02:30modify3630.102.152020.000002.15852
10872023.08.22 03:00buy3640.102.152980.000000.00000
10882023.08.22 03:00modify3640.102.152980.000002.15948
10892023.08.22 03:15buy3650.102.151980.000000.00000
10902023.08.22 03:15modify3650.102.151980.000002.15848
10912023.08.22 03:30buy3660.102.151490.000000.00000
10922023.08.22 03:30modify3660.102.151490.000002.15799
10932023.08.22 03:45buy3670.102.150960.000000.00000
10942023.08.22 03:45modify3670.102.150960.000002.15746
10952023.08.22 04:00buy3680.102.151450.000000.00000
10962023.08.22 04:00modify3680.102.151450.000002.15795
10972023.08.22 04:15buy3690.102.151710.000000.00000
10982023.08.22 04:15modify3690.102.151710.000002.15821
10992023.08.22 04:30buy3700.102.152470.000000.00000
11002023.08.22 04:30modify3700.102.152470.000002.15897
11012023.08.22 04:45buy3710.102.152510.000000.00000
11022023.08.22 04:45modify3710.102.152510.000002.15901
11032023.08.22 06:15buy3720.102.150370.000000.00000
11042023.08.22 06:15modify3720.102.150370.000002.15687
11052023.08.22 06:30close3720.102.147320.000002.15687-17.9512258.06
11062023.08.22 06:30close3710.102.147320.000002.15901-30.5412227.52
11072023.08.22 06:30close3700.102.147320.000002.15897-30.3012197.22
11082023.08.22 06:30close3690.102.147320.000002.15821-25.8312171.39
11092023.08.22 06:30close3680.102.147320.000002.15795-24.3012147.09
11102023.08.22 06:30close3670.102.147320.000002.15746-21.4212125.67
11112023.08.22 06:30close3660.102.147320.000002.15799-24.5412101.13
11122023.08.22 06:30close3650.102.147320.000002.15848-27.4212073.71
11132023.08.22 06:30close3640.102.147320.000002.15948-33.3012040.41
11142023.08.22 06:30close3630.102.147320.000002.15852-27.6512012.76
11152023.08.22 06:30close3620.102.147320.000002.16024-37.7711974.99
11162023.08.22 06:30close3610.102.147320.000002.15852-27.6511947.34
11172023.08.23 01:00buy3730.102.140880.000000.00000
11182023.08.23 01:00modify3730.102.140880.000002.14738
11192023.08.23 01:15buy3740.102.139440.000000.00000
11202023.08.23 01:15modify3740.102.139440.000002.14594
11212023.08.23 01:30buy3750.102.136440.000000.00000
11222023.08.23 01:30modify3750.102.136440.000002.14294
11232023.08.23 01:45buy3760.102.137710.000000.00000
11242023.08.23 01:45modify3760.102.137710.000002.14421
11252023.08.23 02:00buy3770.102.137930.000000.00000
11262023.08.23 02:00modify3770.102.137930.000002.14443
11272023.08.23 02:15buy3780.102.136980.000000.00000
11282023.08.23 02:15modify3780.102.136980.000002.14348
11292023.08.23 02:30buy3790.102.137390.000000.00000
11302023.08.23 02:30modify3790.102.137390.000002.14389
11312023.08.23 02:45buy3800.102.137980.000000.00000
11322023.08.23 02:45modify3800.102.137980.000002.14448
11332023.08.23 03:00buy3810.102.139010.000000.00000
11342023.08.23 03:00modify3810.102.139010.000002.14551
11352023.08.23 04:00sell3820.102.142750.000000.00000
11362023.08.23 04:00modify3820.102.142750.000002.13625
11372023.08.23 04:15t/p3750.102.142940.000002.1429438.2411985.58
11382023.08.23 04:15t/p3780.102.143480.000002.1434838.2312023.81
11392023.08.23 04:15sell3830.102.143350.000000.00000
11402023.08.23 04:15modify3830.102.143350.000002.13685
11412023.08.23 04:30sell3840.102.143300.000000.00000
11422023.08.23 04:30modify3840.102.143300.000002.13680
11432023.08.23 04:45t/p3790.102.143890.000002.1438938.2412062.05
11442023.08.23 04:45sell3850.102.143740.000000.00000
11452023.08.23 04:45modify3850.102.143740.000002.13724
11462023.08.23 05:00sell3860.102.143200.000000.00000
11472023.08.23 05:00modify3860.102.143200.000002.13670
11482023.08.23 05:30sell3870.102.142940.000000.00000
11492023.08.23 05:30modify3870.102.142940.000002.13644
11502023.08.23 06:30buy3880.102.142350.000000.00000
11512023.08.23 06:30modify3880.102.142350.000002.14885
11522023.08.23 07:00t/p3760.102.144210.000002.1442138.2412100.29
11532023.08.23 07:00t/p3770.102.144430.000002.1444338.2412138.53
11542023.08.23 07:00t/p3800.102.144480.000002.1444838.2412176.77
11552023.08.23 07:00sell3890.102.144450.000000.00000
11562023.08.23 07:00modify3890.102.144450.000002.13795
11572023.08.23 07:15t/p3740.102.145940.000002.1459438.2412215.01
11582023.08.23 07:15t/p3810.102.145510.000002.1455138.2412253.25
11592023.08.23 07:15sell3900.102.144760.000000.00000
11602023.08.23 07:15modify3900.102.144760.000002.13826
11612023.08.23 07:30sell3910.102.144200.000000.00000
11622023.08.23 07:30modify3910.102.144200.000002.13770
11632023.08.23 08:00buy3920.102.139830.000000.00000
11642023.08.23 08:00modify3920.102.139830.000002.14633
11652023.08.23 08:15buy3930.102.140070.000000.00000
11662023.08.23 08:15modify3930.102.140070.000002.14657
11672023.08.23 08:30buy3940.102.140300.000000.00000
11682023.08.23 08:30modify3940.102.140300.000002.14680
11692023.08.23 08:45t/p3820.102.136250.000002.1362538.2612291.51
11702023.08.23 08:45t/p3830.102.136850.000002.1368538.2512329.76
11712023.08.23 08:45t/p3840.102.136800.000002.1368038.2512368.01
11722023.08.23 08:45t/p3850.102.137240.000002.1372438.2512406.26
11732023.08.23 08:45t/p3860.102.136700.000002.1367038.2612444.52
11742023.08.23 08:45t/p3870.102.136440.000002.1364438.2612482.78
11752023.08.23 08:45t/p3890.102.137950.000002.1379538.2512521.03
11762023.08.23 08:45t/p3900.102.138260.000002.1382638.2612559.29
11772023.08.23 08:45t/p3910.102.137700.000002.1377038.2512597.54
11782023.08.23 08:45buy3950.102.133280.000000.00000
11792023.08.23 08:45modify3950.102.133280.000002.13978
11802023.08.23 09:00buy3960.102.132720.000000.00000
11812023.08.23 09:00modify3960.102.132720.000002.13922
11822023.08.23 09:15buy3970.102.131010.000000.00000
11832023.08.23 09:15modify3970.102.131010.000002.13751
11842023.08.23 09:30buy3980.102.130180.000000.00000
11852023.08.23 09:30modify3980.102.130180.000002.13668
11862023.08.23 09:45buy3990.102.132070.000000.00000
11872023.08.23 09:45modify3990.102.132070.000002.13857
11882023.08.23 10:00buy4000.102.130930.000000.00000
11892023.08.23 10:00modify4000.102.130930.000002.13743
11902023.08.23 10:15buy4010.102.131830.000000.00000
11912023.08.23 10:15modify4010.102.131830.000002.13833
11922023.08.23 10:30buy4020.102.130950.000000.00000
11932023.08.23 10:30modify4020.102.130950.000002.13745
11942023.08.23 10:45buy4030.102.130770.000000.00000
11952023.08.23 10:45modify4030.102.130770.000002.13727
11962023.08.23 11:00buy4040.102.129120.000000.00000
11972023.08.23 11:00modify4040.102.129120.000002.13562
11982023.08.23 11:30buy4050.102.130290.000000.00000
11992023.08.23 11:30modify4050.102.130290.000002.13679
12002023.08.23 11:45buy4060.102.130500.000000.00000
12012023.08.23 11:45modify4060.102.130500.000002.13700
12022023.08.23 12:00buy4070.102.129270.000000.00000
12032023.08.23 12:00modify4070.102.129270.000002.13577
12042023.08.23 12:15buy4080.102.128120.000000.00000
12052023.08.23 12:15modify4080.102.128120.000002.13462
12062023.08.23 12:30buy4090.102.128900.000000.00000
12072023.08.23 12:30modify4090.102.128900.000002.13540
12082023.08.23 12:45buy4100.102.128360.000000.00000
12092023.08.23 12:45modify4100.102.128360.000002.13486
12102023.08.23 13:00buy4110.102.130020.000000.00000
12112023.08.23 13:00modify4110.102.130020.000002.13652
12122023.08.23 13:45buy4120.102.128990.000000.00000
12132023.08.23 13:45modify4120.102.128990.000002.13549
12142023.08.23 14:00close4120.102.125420.000002.13549-21.0012576.54
12152023.08.23 14:00close4110.102.125420.000002.13652-27.0612549.48
12162023.08.23 14:00close4100.102.125420.000002.13486-17.3012532.18
12172023.08.23 14:00close4090.102.125420.000002.13540-20.4712511.71
12182023.08.23 14:00close4080.102.125420.000002.13462-15.8812495.83
12192023.08.23 14:00close4070.102.125420.000002.13577-22.6512473.18
12202023.08.23 14:00close4060.102.125420.000002.13700-29.8912443.29
12212023.08.23 14:00close4050.102.125420.000002.13679-28.6512414.64
12222023.08.23 14:00close4040.102.125420.000002.13562-21.7712392.87
12232023.08.23 14:00close4030.102.125420.000002.13727-31.4712361.40
12242023.08.23 14:00close4020.102.125420.000002.13745-32.5312328.87
12252023.08.23 14:00close4010.102.125420.000002.13833-37.7112291.16
12262023.08.23 14:00close4000.102.125420.000002.13743-32.4212258.74
12272023.08.23 14:00close3990.102.125420.000002.13857-39.1212219.62
12282023.08.23 14:00close3980.102.125420.000002.13668-28.0012191.62
12292023.08.23 14:00close3970.102.125420.000002.13751-32.8912158.73
12302023.08.23 14:00close3960.102.125420.000002.13922-42.9512115.78
12312023.08.23 14:00close3950.102.125420.000002.13978-46.2412069.54
12322023.08.23 14:00close3940.102.125420.000002.14680-87.5411982.00
12332023.08.23 14:00close3930.102.125420.000002.14657-86.1811895.82
12342023.08.23 14:00close3920.102.125420.000002.14633-84.7711811.05
12352023.08.23 14:00close3880.102.125420.000002.14885-99.6011711.45
12362023.08.23 14:00close3730.102.125420.000002.14738-90.9511620.50
12372023.08.24 01:00sell4130.102.130100.000000.00000
12382023.08.24 01:00modify4130.102.130100.000002.12360
12392023.08.24 01:15sell4140.102.131290.000000.00000
12402023.08.24 01:15modify4140.102.131290.000002.12479
12412023.08.24 01:30sell4150.102.131430.000000.00000
12422023.08.24 01:30modify4150.102.131430.000002.12493
12432023.08.24 01:45sell4160.102.130430.000000.00000
12442023.08.24 01:45modify4160.102.130430.000002.12393
12452023.08.24 02:00sell4170.102.131850.000000.00000
12462023.08.24 02:00modify4170.102.131850.000002.12535
12472023.08.24 02:15sell4180.102.131410.000000.00000
12482023.08.24 02:15modify4180.102.131410.000002.12491
12492023.08.24 02:30sell4190.102.131440.000000.00000
12502023.08.24 02:30modify4190.102.131440.000002.12494
12512023.08.24 02:45sell4200.102.130470.000000.00000
12522023.08.24 02:45modify4200.102.130470.000002.12397
12532023.08.24 04:45sell4210.102.130790.000000.00000
12542023.08.24 04:45modify4210.102.130790.000002.12429
12552023.08.24 05:15sell4220.102.130970.000000.00000
12562023.08.24 05:15modify4220.102.130970.000002.12447
12572023.08.24 05:30sell4230.102.131090.000000.00000
12582023.08.24 05:30modify4230.102.131090.000002.12459
12592023.08.24 05:45sell4240.102.131740.000000.00000
12602023.08.24 05:45modify4240.102.131740.000002.12524
12612023.08.24 06:00sell4250.102.132610.000000.00000
12622023.08.24 06:00modify4250.102.132610.000002.12611
12632023.08.24 06:15sell4260.102.132790.000000.00000
12642023.08.24 06:15modify4260.102.132790.000002.12629
12652023.08.24 06:30sell4270.102.132720.000000.00000
12662023.08.24 06:30modify4270.102.132720.000002.12622
12672023.08.24 06:45sell4280.102.131780.000000.00000
12682023.08.24 06:45modify4280.102.131780.000002.12528
12692023.08.24 07:00sell4290.102.131410.000000.00000
12702023.08.24 07:00modify4290.102.131410.000002.12491
12712023.08.24 07:15sell4300.102.131320.000000.00000
12722023.08.24 07:15modify4300.102.131320.000002.12482
12732023.08.24 07:30sell4310.102.132190.000000.00000
12742023.08.24 07:30modify4310.102.132190.000002.12569
12752023.08.24 07:45close4310.102.134860.000002.12569-15.7111604.79
12762023.08.24 07:45close4300.102.134860.000002.12482-20.8311583.96
12772023.08.24 07:45close4290.102.134860.000002.12491-20.3011563.66
12782023.08.24 07:45close4280.102.134860.000002.12528-18.1211545.54
12792023.08.24 07:45close4270.102.134860.000002.12622-12.5911532.95
12802023.08.24 07:45close4260.102.134860.000002.12629-12.1811520.77
12812023.08.24 07:45close4250.102.134860.000002.12611-13.2411507.53
12822023.08.24 07:45close4240.102.134860.000002.12524-18.3611489.17
12832023.08.24 07:45close4230.102.134860.000002.12459-22.1811466.99
12842023.08.24 07:45close4220.102.134860.000002.12447-22.8911444.10
12852023.08.24 07:45close4210.102.134860.000002.12429-23.9511420.15
12862023.08.24 07:45close4200.102.134860.000002.12397-25.8311394.32
12872023.08.24 07:45close4190.102.134860.000002.12494-20.1211374.20
12882023.08.24 07:45close4180.102.134860.000002.12491-20.3011353.90
12892023.08.24 07:45close4170.102.134860.000002.12535-17.7111336.19
12902023.08.24 07:45close4160.102.134860.000002.12393-26.0711310.12
12912023.08.24 07:45close4150.102.134860.000002.12493-20.1811289.94
12922023.08.24 07:45close4140.102.134860.000002.12479-21.0111268.93
12932023.08.24 07:45close4130.102.134860.000002.12360-28.0111240.92
12942023.08.25 01:00buy4320.102.126250.000000.00000
12952023.08.25 01:00modify4320.102.126250.000002.13275
12962023.08.25 01:15buy4330.102.126400.000000.00000
12972023.08.25 01:15modify4330.102.126400.000002.13290
12982023.08.25 01:30buy4340.102.126300.000000.00000
12992023.08.25 01:30modify4340.102.126300.000002.13280
13002023.08.25 01:45buy4350.102.127350.000000.00000
13012023.08.25 01:45modify4350.102.127350.000002.13385
13022023.08.25 02:00buy4360.102.126420.000000.00000
13032023.08.25 02:00modify4360.102.126420.000002.13292
13042023.08.25 02:15buy4370.102.125070.000000.00000
13052023.08.25 02:15modify4370.102.125070.000002.13157
13062023.08.25 02:30buy4380.102.125850.000000.00000
13072023.08.25 02:30modify4380.102.125850.000002.13235
13082023.08.25 02:45buy4390.102.125020.000000.00000
13092023.08.25 02:45modify4390.102.125020.000002.13152
13102023.08.25 03:00buy4400.102.124610.000000.00000
13112023.08.25 03:00modify4400.102.124610.000002.13111
13122023.08.25 03:15buy4410.102.125390.000000.00000
13132023.08.25 03:15modify4410.102.125390.000002.13189
13142023.08.25 03:30buy4420.102.125510.000000.00000
13152023.08.25 03:30modify4420.102.125510.000002.13201
13162023.08.25 06:15t/p4400.102.131110.000002.1311138.2311279.15
13172023.08.25 06:15sell4430.102.130910.000000.00000
13182023.08.25 06:15modify4430.102.130910.000002.12441
13192023.08.25 06:30sell4440.102.130460.000000.00000
13202023.08.25 06:30modify4440.102.130460.000002.12396
13212023.08.25 06:45sell4450.102.129570.000000.00000
13222023.08.25 06:45modify4450.102.129570.000002.12307
13232023.08.25 07:00sell4460.102.129330.000000.00000
13242023.08.25 07:00modify4460.102.129330.000002.12283
13252023.08.25 08:30sell4470.102.130240.000000.00000
13262023.08.25 08:30modify4470.102.130240.000002.12374
13272023.08.25 08:45sell4480.102.130200.000000.00000
13282023.08.25 08:45modify4480.102.130200.000002.12370
13292023.08.25 09:00sell4490.102.128960.000000.00000
13302023.08.25 09:00modify4490.102.128960.000002.12246
13312023.08.25 09:15sell4500.102.130150.000000.00000
13322023.08.25 09:15modify4500.102.130150.000002.12365
13332023.08.25 09:30sell4510.102.129680.000000.00000
13342023.08.25 09:30modify4510.102.129680.000002.12318
13352023.08.25 09:45sell4520.102.130350.000000.00000
13362023.08.25 09:45modify4520.102.130350.000002.12385
13372023.08.25 10:45sell4530.102.129360.000000.00000
13382023.08.25 10:45modify4530.102.129360.000002.12286
13392023.08.25 11:00sell4540.102.130860.000000.00000
13402023.08.25 11:00modify4540.102.130860.000002.12436
13412023.08.25 11:15t/p4370.102.131570.000002.1315738.2411317.39
13422023.08.25 11:15t/p4380.102.132350.000002.1323538.2411355.63
13432023.08.25 11:15t/p4390.102.131520.000002.1315238.2411393.87
13442023.08.25 11:15t/p4410.102.131890.000002.1318938.2411432.11
13452023.08.25 11:15t/p4420.102.132010.000002.1320138.2411470.35
13462023.08.25 11:15sell4550.102.132430.000000.00000
13472023.08.25 11:15modify4550.102.132430.000002.12593
13482023.08.25 11:30sell4560.102.131330.000000.00000
13492023.08.25 11:30modify4560.102.131330.000002.12483
13502023.08.25 11:45sell4570.102.131190.000000.00000
13512023.08.25 11:45modify4570.102.131190.000002.12469
13522023.08.25 12:00sell4580.102.131470.000000.00000
13532023.08.25 12:00modify4580.102.131470.000002.12497
13542023.08.25 12:15sell4590.102.130250.000000.00000
13552023.08.25 12:15modify4590.102.130250.000002.12375
13562023.08.25 12:30sell4600.102.130320.000000.00000
13572023.08.25 12:30modify4600.102.130320.000002.12382
13582023.08.25 14:30t/p4320.102.132750.000002.1327538.2411508.59
13592023.08.25 14:30t/p4340.102.132800.000002.1328038.2411546.83
13602023.08.25 14:30close4600.102.133070.000002.12382-16.1811530.65
13612023.08.25 14:30close4590.102.133070.000002.12375-16.6011514.05
13622023.08.25 14:30close4580.102.133070.000002.12497-9.4211504.63
13632023.08.25 14:30close4570.102.133070.000002.12469-11.0611493.57
13642023.08.25 14:30close4560.102.133070.000002.12483-10.2411483.33
13652023.08.25 14:30close4550.102.133070.000002.12593-3.7711479.56
13662023.08.25 14:30close4540.102.133070.000002.12436-13.0111466.55
13672023.08.25 14:30close4530.102.133070.000002.12286-21.8311444.72
13682023.08.25 14:30close4520.102.133070.000002.12385-16.0111428.71
13692023.08.25 14:30close4510.102.133070.000002.12318-19.9511408.76
13702023.08.25 14:30close4500.102.133070.000002.12365-17.1811391.58
13712023.08.25 14:30close4490.102.133070.000002.12246-24.1911367.39
13722023.08.25 14:30close4480.102.133070.000002.12370-16.8911350.50
13732023.08.25 14:30close4470.102.133070.000002.12374-16.6511333.85
13742023.08.25 14:30close4460.102.133070.000002.12283-22.0111311.84
13752023.08.25 14:30close4450.102.133070.000002.12307-20.6011291.24
13762023.08.25 14:30close4440.102.133070.000002.12396-15.3611275.88
13772023.08.25 14:30close4430.102.133070.000002.12441-12.7111263.17
13782023.08.25 14:30close4360.102.132470.000002.1329235.5911298.76
13792023.08.25 14:30close4350.102.132470.000002.1338530.1211328.88
13802023.08.25 14:30close4330.102.132470.000002.1329035.7011364.58
13812023.08.28 01:00buy4610.102.129790.000000.00000
13822023.08.28 01:00modify4610.102.129790.000002.13629
13832023.08.28 01:15buy4620.102.128870.000000.00000
13842023.08.28 01:15modify4620.102.128870.000002.13537
13852023.08.28 01:30buy4630.102.127660.000000.00000
13862023.08.28 01:30modify4630.102.127660.000002.13416
13872023.08.28 01:45buy4640.102.128530.000000.00000
13882023.08.28 01:45modify4640.102.128530.000002.13503
13892023.08.28 02:00buy4650.102.128990.000000.00000
13902023.08.28 02:00modify4650.102.128990.000002.13549
13912023.08.28 02:15buy4660.102.128990.000000.00000
13922023.08.28 02:15modify4660.102.128990.000002.13549
13932023.08.28 02:30buy4670.102.129580.000000.00000
13942023.08.28 02:30modify4670.102.129580.000002.13608
13952023.08.28 02:45buy4680.102.128660.000000.00000
13962023.08.28 02:45modify4680.102.128660.000002.13516
13972023.08.28 03:30sell4690.102.129100.000000.00000
13982023.08.28 03:30modify4690.102.129100.000002.12260
13992023.08.28 03:45sell4700.102.128920.000000.00000
14002023.08.28 03:45modify4700.102.128920.000002.12242
14012023.08.28 05:00buy4710.102.129960.000000.00000
14022023.08.28 05:00modify4710.102.129960.000002.13646
14032023.08.28 05:15buy4720.102.129660.000000.00000
14042023.08.28 05:15modify4720.102.129660.000002.13616
14052023.08.28 05:30buy4730.102.129370.000000.00000
14062023.08.28 05:30modify4730.102.129370.000002.13587
14072023.08.28 05:45buy4740.102.129300.000000.00000
14082023.08.28 05:45modify4740.102.129300.000002.13580
14092023.08.28 06:00buy4750.102.129120.000000.00000
14102023.08.28 06:00modify4750.102.129120.000002.13562
14112023.08.28 07:00sell4760.102.130260.000000.00000
14122023.08.28 07:00modify4760.102.130260.000002.12376
14132023.08.28 07:15sell4770.102.132310.000000.00000
14142023.08.28 07:15modify4770.102.132310.000002.12581
14152023.08.28 07:30sell4780.102.131930.000000.00000
14162023.08.28 07:30modify4780.102.131930.000002.12543
14172023.08.28 07:45sell4790.102.132680.000000.00000
14182023.08.28 07:45modify4790.102.132680.000002.12618
14192023.08.28 08:00sell4800.102.131740.000000.00000
14202023.08.28 08:00modify4800.102.131740.000002.12524
14212023.08.28 08:15sell4810.102.132540.000000.00000
14222023.08.28 08:15modify4810.102.132540.000002.12604
14232023.08.28 08:30sell4820.102.132030.000000.00000
14242023.08.28 08:30modify4820.102.132030.000002.12553
14252023.08.28 09:15buy4830.102.130530.000000.00000
14262023.08.28 09:15modify4830.102.130530.000002.13703
14272023.08.28 10:15sell4840.102.132360.000000.00000
14282023.08.28 10:15modify4840.102.132360.000002.12586
14292023.08.28 10:30sell4850.102.132000.000000.00000
14302023.08.28 10:30modify4850.102.132000.000002.12550
14312023.08.28 10:45sell4860.102.131670.000000.00000
14322023.08.28 10:45modify4860.102.131670.000002.12517
14332023.08.28 11:00sell4870.102.131800.000000.00000
14342023.08.28 11:00modify4870.102.131800.000002.12530
14352023.08.28 11:45buy4880.102.130860.000000.00000
14362023.08.28 11:45modify4880.102.130860.000002.13736
14372023.08.28 12:00buy4890.102.131150.000000.00000
14382023.08.28 12:00modify4890.102.131150.000002.13765
14392023.08.28 13:15sell4900.102.130740.000000.00000
14402023.08.28 13:15modify4900.102.130740.000002.12424
14412023.08.28 13:30sell4910.102.131240.000000.00000
14422023.08.28 13:30modify4910.102.131240.000002.12474
14432023.08.28 14:30close4910.102.130250.000002.124745.8311370.41
14442023.08.28 14:30close4900.102.130250.000002.124242.8911373.30
14452023.08.28 14:30close4890.102.129650.000002.13765-8.8211364.48
14462023.08.28 14:30close4880.102.129650.000002.13736-7.1111357.37
14472023.08.28 14:30close4870.102.130250.000002.125309.1311366.50
14482023.08.28 14:30close4860.102.130250.000002.125178.3611374.86
14492023.08.28 14:30close4850.102.130250.000002.1255010.3011385.16
14502023.08.28 14:30close4840.102.130250.000002.1258612.4211397.58
14512023.08.28 14:30close4830.102.129650.000002.13703-5.1711392.41
14522023.08.28 14:30close4820.102.130250.000002.1255310.4811402.89
14532023.08.28 14:30close4810.102.130250.000002.1260413.4811416.37
14542023.08.28 14:30close4800.102.130250.000002.125248.7711425.14
14552023.08.28 14:30close4790.102.130250.000002.1261814.3111439.45
14562023.08.28 14:30close4780.102.130250.000002.125439.8911449.34
14572023.08.28 14:30close4770.102.130250.000002.1258112.1311461.47
14582023.08.28 14:30close4760.102.130250.000002.123760.0611461.53
14592023.08.28 14:30close4750.102.129650.000002.135623.1211464.65
14602023.08.28 14:30close4740.102.129650.000002.135802.0611466.71
14612023.08.28 14:30close4730.102.129650.000002.135871.6511468.36
14622023.08.28 14:30close4720.102.129650.000002.13616-0.0511468.31
14632023.08.28 14:30close4710.102.129650.000002.13646-1.8211466.49
14642023.08.28 14:30close4700.102.130250.000002.12242-7.8211458.67
14652023.08.28 14:30close4690.102.130250.000002.12260-6.7611451.91
14662023.08.28 14:30close4680.102.129650.000002.135165.8311457.74
14672023.08.28 14:30close4670.102.129650.000002.136080.4211458.16
14682023.08.28 14:30close4660.102.129650.000002.135493.8911462.05
14692023.08.28 14:30close4650.102.129650.000002.135493.8911465.94
14702023.08.28 14:30close4640.102.129650.000002.135036.5911472.53
14712023.08.28 14:30close4630.102.129650.000002.1341611.7111484.24
14722023.08.28 14:30close4620.102.129650.000002.135374.5911488.83
14732023.08.28 14:30close4610.102.129650.000002.13629-0.8211488.01
14742023.08.29 01:00sell4920.102.136110.000000.00000
14752023.08.29 01:00modify4920.102.136110.000002.12961
14762023.08.29 01:15sell4930.102.135970.000000.00000
14772023.08.29 01:15modify4930.102.135970.000002.12947
14782023.08.29 01:30sell4940.102.135690.000000.00000
14792023.08.29 01:30modify4940.102.135690.000002.12919
14802023.08.29 02:00sell4950.102.134860.000000.00000
14812023.08.29 02:00modify4950.102.134860.000002.12836
14822023.08.29 06:00buy4960.102.132150.000000.00000
14832023.08.29 06:00modify4960.102.132150.000002.13865
14842023.08.29 06:15buy4970.102.131040.000000.00000
14852023.08.29 06:15modify4970.102.131040.000002.13754
14862023.08.29 06:30buy4980.102.130660.000000.00000
14872023.08.29 06:30modify4980.102.130660.000002.13716
14882023.08.29 06:45t/p4920.102.129610.000002.1296138.2511526.26
14892023.08.29 06:45t/p4930.102.129470.000002.1294738.2611564.52
14902023.08.29 06:45buy4990.102.130250.000000.00000
14912023.08.29 06:45modify4990.102.130250.000002.13675
14922023.08.29 07:00t/p4940.102.129190.000002.1291938.2511602.77
14932023.08.29 07:00buy5000.102.129180.000000.00000
14942023.08.29 07:00modify5000.102.129180.000002.13568
14952023.08.29 07:15buy5010.102.128680.000000.00000
14962023.08.29 07:15modify5010.102.128680.000002.13518
14972023.08.29 07:30t/p4950.102.128360.000002.1283638.2511641.02
14982023.08.29 07:30buy5020.102.129090.000000.00000
14992023.08.29 07:30modify5020.102.129090.000002.13559
15002023.08.29 07:45buy5030.102.129660.000000.00000
15012023.08.29 07:45modify5030.102.129660.000002.13616
15022023.08.29 08:00buy5040.102.130230.000000.00000
15032023.08.29 08:00modify5040.102.130230.000002.13673
15042023.08.29 08:15buy5050.102.130110.000000.00000
15052023.08.29 08:15modify5050.102.130110.000002.13661
15062023.08.29 08:30buy5060.102.129610.000000.00000
15072023.08.29 08:30modify5060.102.129610.000002.13611
15082023.08.29 09:00sell5070.102.130780.000000.00000
15092023.08.29 09:00modify5070.102.130780.000002.12428
15102023.08.29 09:30buy5080.102.129600.000000.00000
15112023.08.29 09:30modify5080.102.129600.000002.13610
15122023.08.29 09:45buy5090.102.129180.000000.00000
15132023.08.29 09:45modify5090.102.129180.000002.13568
15142023.08.29 10:00buy5100.102.128010.000000.00000
15152023.08.29 10:00modify5100.102.128010.000002.13451
15162023.08.29 10:15buy5110.102.127270.000000.00000
15172023.08.29 10:15modify5110.102.127270.000002.13377
15182023.08.29 10:30buy5120.102.128220.000000.00000
15192023.08.29 10:30modify5120.102.128220.000002.13472
15202023.08.29 10:45buy5130.102.129350.000000.00000
15212023.08.29 10:45modify5130.102.129350.000002.13585
15222023.08.29 12:00close5130.102.133310.000002.1358523.3011664.32
15232023.08.29 12:00close5120.102.133310.000002.1347229.9511694.27
15242023.08.29 12:00close5110.102.133310.000002.1337735.5411729.81
15252023.08.29 12:00close5100.102.133310.000002.1345131.1811760.99
15262023.08.29 12:00close5090.102.133310.000002.1356824.3011785.29
15272023.08.29 12:00close5080.102.133310.000002.1361021.8311807.12
15282023.08.29 12:00close5070.102.133910.000002.12428-18.4211788.70
15292023.08.29 12:00close5060.102.133310.000002.1361121.7711810.47
15302023.08.29 12:00close5050.102.133310.000002.1366118.8311829.30
15312023.08.29 12:00close5040.102.133310.000002.1367318.1211847.42
15322023.08.29 12:00close5030.102.133310.000002.1361621.4811868.90
15332023.08.29 12:00close5020.102.133310.000002.1355924.8311893.73
15342023.08.29 12:00close5010.102.133310.000002.1351827.2411920.97
15352023.08.29 12:00close5000.102.133310.000002.1356824.3011945.27
15362023.08.29 12:00close4990.102.133310.000002.1367518.0111963.28
15372023.08.29 12:00close4980.102.133310.000002.1371615.5911978.87
15382023.08.29 12:00close4970.102.133310.000002.1375413.3611992.23
15392023.08.29 12:00close4960.102.133310.000002.138656.8311999.06
15402023.08.30 02:30sell5140.102.121930.000000.00000
15412023.08.30 02:30modify5140.102.121930.000002.11543
15422023.08.30 02:45sell5150.102.123210.000000.00000
15432023.08.30 02:45modify5150.102.123210.000002.11671
15442023.08.30 03:00sell5160.102.122860.000000.00000
15452023.08.30 03:00modify5160.102.122860.000002.11636
15462023.08.30 03:15sell5170.102.123080.000000.00000
15472023.08.30 03:15modify5170.102.123080.000002.11658
15482023.08.30 03:30sell5180.102.123510.000000.00000
15492023.08.30 03:30modify5180.102.123510.000002.11701
15502023.08.30 04:00sell5190.102.121790.000000.00000
15512023.08.30 04:00modify5190.102.121790.000002.11529
15522023.08.30 04:15buy5200.102.121770.000000.00000
15532023.08.30 04:15modify5200.102.121770.000002.12827
15542023.08.30 04:30buy5210.102.121420.000000.00000
15552023.08.30 04:30modify5210.102.121420.000002.12792
15562023.08.30 05:00buy5220.102.121280.000000.00000
15572023.08.30 05:00modify5220.102.121280.000002.12778
15582023.08.30 05:15buy5230.102.120000.000000.00000
15592023.08.30 05:15modify5230.102.120000.000002.12650
15602023.08.30 05:30buy5240.102.120180.000000.00000
15612023.08.30 05:30modify5240.102.120180.000002.12668
15622023.08.30 05:45buy5250.102.119390.000000.00000
15632023.08.30 05:45modify5250.102.119390.000002.12589
15642023.08.30 06:15sell5260.102.121240.000000.00000
15652023.08.30 06:15modify5260.102.121240.000002.11474
15662023.08.30 06:45sell5270.102.122110.000000.00000
15672023.08.30 06:45modify5270.102.122110.000002.11561
15682023.08.30 07:00sell5280.102.122930.000000.00000
15692023.08.30 07:00modify5280.102.122930.000002.11643
15702023.08.30 07:15t/p5250.102.125890.000002.1258938.2412037.30
15712023.08.30 07:15sell5290.102.125640.000000.00000
15722023.08.30 07:15modify5290.102.125640.000002.11914
15732023.08.30 07:30sell5300.102.125500.000000.00000
15742023.08.30 07:30modify5300.102.125500.000002.11900
15752023.08.30 07:45t/p5230.102.126500.000002.1265038.2312075.53
15762023.08.30 07:45sell5310.102.126100.000000.00000
15772023.08.30 07:45modify5310.102.126100.000002.11960
15782023.08.30 08:00sell5320.102.124440.000000.00000
15792023.08.30 08:00modify5320.102.124440.000002.11794
15802023.08.30 08:15sell5330.102.125310.000000.00000
15812023.08.30 08:15modify5330.102.125310.000002.11881
15822023.08.30 08:30sell5340.102.126190.000000.00000
15832023.08.30 08:30modify5340.102.126190.000002.11969
15842023.08.30 08:45sell5350.102.126180.000000.00000
15852023.08.30 08:45modify5350.102.126180.000002.11968
15862023.08.30 09:00sell5360.102.125870.000000.00000
15872023.08.30 09:00modify5360.102.125870.000002.11937
15882023.08.30 09:15sell5370.102.126370.000000.00000
15892023.08.30 09:15modify5370.102.126370.000002.11987
15902023.08.30 09:30t/p5240.102.126680.000002.1266838.2412113.77
15912023.08.30 09:45sell5380.102.125190.000000.00000
15922023.08.30 09:45modify5380.102.125190.000002.11869
15932023.08.30 10:00sell5390.102.126400.000000.00000
15942023.08.30 10:00modify5390.102.126400.000002.11990
15952023.08.30 12:00sell5400.102.124310.000000.00000
15962023.08.30 12:00modify5400.102.124310.000002.11781
15972023.08.30 13:00close5400.102.120460.000002.1178122.6612136.43
15982023.08.30 13:00close5390.102.120460.000002.1199034.9612171.39
15992023.08.30 13:00close5380.102.120460.000002.1186927.8412199.23
16002023.08.30 13:00close5370.102.120460.000002.1198734.7812234.01
16012023.08.30 13:00close5360.102.120460.000002.1193731.8412265.85
16022023.08.30 13:00close5350.102.120460.000002.1196833.6612299.51
16032023.08.30 13:00close5340.102.120460.000002.1196933.7212333.23
16042023.08.30 13:00close5330.102.120460.000002.1188128.5412361.77
16052023.08.30 13:00close5320.102.120460.000002.1179423.4212385.19
16062023.08.30 13:00close5310.102.120460.000002.1196033.1912418.38
16072023.08.30 13:00close5300.102.120460.000002.1190029.6612448.04
16082023.08.30 13:00close5290.102.120460.000002.1191430.4812478.52
16092023.08.30 13:00close5280.102.120460.000002.1164314.5412493.06
16102023.08.30 13:00close5270.102.120460.000002.115619.7112502.77
16112023.08.30 13:00close5260.102.120460.000002.114744.5912507.36
16122023.08.30 13:00close5220.102.119860.000002.12778-8.3612499.00
16132023.08.30 13:00close5210.102.119860.000002.12792-9.1812489.82
16142023.08.30 13:00close5200.102.119860.000002.12827-11.2412478.58
16152023.08.30 13:00close5190.102.120460.000002.115297.8312486.41
16162023.08.30 13:00close5180.102.120460.000002.1170117.9512504.36
16172023.08.30 13:00close5170.102.120460.000002.1165815.4212519.78
16182023.08.30 13:00close5160.102.120460.000002.1163614.1212533.90
16192023.08.30 13:00close5150.102.120460.000002.1167116.1812550.08
16202023.08.30 13:00close5140.102.120460.000002.115438.6512558.73
16212023.08.31 01:00sell5410.102.135560.000000.00000
16222023.08.31 01:00modify5410.102.135560.000002.12906
16232023.08.31 03:30sell5420.102.133850.000000.00000
16242023.08.31 03:30modify5420.102.133850.000002.12735
16252023.08.31 03:45sell5430.102.133850.000000.00000
16262023.08.31 03:45modify5430.102.133850.000002.12735
16272023.08.31 04:00sell5440.102.134550.000000.00000
16282023.08.31 04:00modify5440.102.134550.000002.12805
16292023.08.31 04:15sell5450.102.134260.000000.00000
16302023.08.31 04:15modify5450.102.134260.000002.12776
16312023.08.31 04:30sell5460.102.134450.000000.00000
16322023.08.31 04:30modify5460.102.134450.000002.12795
16332023.08.31 04:45sell5470.102.134850.000000.00000
16342023.08.31 04:45modify5470.102.134850.000002.12835
16352023.08.31 05:00sell5480.102.135030.000000.00000
16362023.08.31 05:00modify5480.102.135030.000002.12853
16372023.08.31 05:15sell5490.102.135470.000000.00000
16382023.08.31 05:15modify5490.102.135470.000002.12897
16392023.08.31 05:30sell5500.102.135300.000000.00000
16402023.08.31 05:30modify5500.102.135300.000002.12880
16412023.08.31 08:15buy5510.102.132830.000000.00000
16422023.08.31 08:15modify5510.102.132830.000002.13933
16432023.08.31 08:30buy5520.102.132740.000000.00000
16442023.08.31 08:30modify5520.102.132740.000002.13924
16452023.08.31 09:30buy5530.102.132280.000000.00000
16462023.08.31 09:30modify5530.102.132280.000002.13878
16472023.08.31 09:45buy5540.102.132180.000000.00000
16482023.08.31 09:45modify5540.102.132180.000002.13868
16492023.08.31 10:15buy5550.102.132550.000000.00000
16502023.08.31 10:15modify5550.102.132550.000002.13905
16512023.08.31 10:45buy5560.102.133150.000000.00000
16522023.08.31 10:45modify5560.102.133150.000002.13965
16532023.08.31 11:30buy5570.102.131300.000000.00000
16542023.08.31 11:30modify5570.102.131300.000002.13780
16552023.08.31 11:45buy5580.102.131810.000000.00000
16562023.08.31 11:45modify5580.102.131810.000002.13831
16572023.08.31 12:00buy5590.102.131310.000000.00000
16582023.08.31 12:00modify5590.102.131310.000002.13781
16592023.08.31 12:15buy5600.102.129560.000000.00000
16602023.08.31 12:15modify5600.102.129560.000002.13606
16612023.08.31 12:30t/p5410.102.129060.000002.1290638.2512596.98
16622023.08.31 12:30t/p5420.102.127350.000002.1273538.2512635.23
16632023.08.31 12:30t/p5430.102.127350.000002.1273538.2512673.48
16642023.08.31 12:30t/p5440.102.128050.000002.1280538.2512711.73
16652023.08.31 12:30t/p5450.102.127760.000002.1277638.2512749.98
16662023.08.31 12:30t/p5460.102.127950.000002.1279538.2512788.23
16672023.08.31 12:30t/p5470.102.128350.000002.1283538.2612826.49
16682023.08.31 12:30t/p5480.102.128530.000002.1285338.2612864.75
16692023.08.31 12:30t/p5490.102.128970.000002.1289738.2512903.00
16702023.08.31 12:30t/p5500.102.128800.000002.1288038.2512941.25
16712023.08.31 12:30buy5610.102.127250.000000.00000
16722023.08.31 12:30modify5610.102.127250.000002.13375
16732023.08.31 12:45buy5620.102.129260.000000.00000
16742023.08.31 12:45modify5620.102.129260.000002.13576
16752023.08.31 13:00buy5630.102.126930.000000.00000
16762023.08.31 13:00modify5630.102.126930.000002.13343
16772023.08.31 13:15buy5640.102.129070.000000.00000
16782023.08.31 13:15modify5640.102.129070.000002.13557
16792023.08.31 13:30buy5650.102.131160.000000.00000
16802023.08.31 13:30modify5650.102.131160.000002.13766
16812023.08.31 14:15close5650.102.132980.000002.1376610.7012951.95
16822023.08.31 14:15close5640.102.132980.000002.1355723.0012974.95
16832023.08.31 14:15close5630.102.132980.000002.1334335.5913010.54
16842023.08.31 14:15close5620.102.132980.000002.1357621.8813032.42
16852023.08.31 14:15close5610.102.132980.000002.1337533.7013066.12
16862023.08.31 14:15close5600.102.132980.000002.1360620.1113086.23
16872023.08.31 14:15close5590.102.132980.000002.137819.8213096.05
16882023.08.31 14:15close5580.102.132980.000002.138316.8813102.93
16892023.08.31 14:15close5570.102.132980.000002.137809.8813112.81
16902023.08.31 14:15close5560.102.132980.000002.13965-1.0013111.81
16912023.08.31 14:15close5550.102.132980.000002.139052.5213114.33
16922023.08.31 14:15close5540.102.132980.000002.138684.7013119.03
16932023.08.31 14:15close5530.102.132980.000002.138784.1113123.14
16942023.08.31 14:15close5520.102.132980.000002.139241.4113124.55
16952023.08.31 14:15close5510.102.132980.000002.139330.8813125.43