Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3196 | Ticks modelled | 5392 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 3125.43 | Gross profit | 8361.23 | Gross loss | -5235.80 |
Profit factor | 1.60 | Expected payoff | 5.53 | ||
Absolute drawdown | 1028.51 | Maximal drawdown | 1800.75 (13.91%) | Relative drawdown | 13.91% (1800.75) |
Total trades | 565 | Short positions (won %) | 308 (52.27%) | Long positions (won %) | 257 (67.32%) |
Profit trades (% of total) | 334 (59.12%) | Loss trades (% of total) | 231 (40.88%) | ||
Largest | profit trade | 38.26 | loss trade | -99.60 | |
Average | profit trade | 25.03 | loss trade | -22.67 | |
Maximum | consecutive wins (profit in money) | 58 (1585.78) | consecutive losses (loss in money) | 42 (-1356.62) | |
Maximal | consecutive profit (count of wins) | 1585.78 (58) | consecutive loss (count of losses) | -1356.62 (42) | |
Average | consecutive wins | 14 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 01:00 | buy | 1 | 0.10 | 2.06727 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 01:00 | modify | 1 | 0.10 | 2.06727 | 0.00000 | 2.07377 | ||
3 | 2023.08.01 01:15 | buy | 2 | 0.10 | 2.06790 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 01:15 | modify | 2 | 0.10 | 2.06790 | 0.00000 | 2.07440 | ||
5 | 2023.08.01 01:45 | sell | 3 | 0.10 | 2.06867 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 01:45 | modify | 3 | 0.10 | 2.06867 | 0.00000 | 2.06217 | ||
7 | 2023.08.01 02:00 | sell | 4 | 0.10 | 2.06710 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 02:00 | modify | 4 | 0.10 | 2.06710 | 0.00000 | 2.06060 | ||
9 | 2023.08.01 02:15 | sell | 5 | 0.10 | 2.06681 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 02:15 | modify | 5 | 0.10 | 2.06681 | 0.00000 | 2.06031 | ||
11 | 2023.08.01 02:30 | sell | 6 | 0.10 | 2.06874 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 02:30 | modify | 6 | 0.10 | 2.06874 | 0.00000 | 2.06224 | ||
13 | 2023.08.01 02:45 | sell | 7 | 0.10 | 2.07002 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 02:45 | modify | 7 | 0.10 | 2.07002 | 0.00000 | 2.06352 | ||
15 | 2023.08.01 03:00 | sell | 8 | 0.10 | 2.07020 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 03:00 | modify | 8 | 0.10 | 2.07020 | 0.00000 | 2.06370 | ||
17 | 2023.08.01 03:15 | sell | 9 | 0.10 | 2.07050 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 03:15 | modify | 9 | 0.10 | 2.07050 | 0.00000 | 2.06400 | ||
19 | 2023.08.01 03:30 | sell | 10 | 0.10 | 2.06999 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 03:30 | modify | 10 | 0.10 | 2.06999 | 0.00000 | 2.06349 | ||
21 | 2023.08.01 03:45 | sell | 11 | 0.10 | 2.07006 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 03:45 | modify | 11 | 0.10 | 2.07006 | 0.00000 | 2.06356 | ||
23 | 2023.08.01 04:00 | sell | 12 | 0.10 | 2.07026 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 04:00 | modify | 12 | 0.10 | 2.07026 | 0.00000 | 2.06376 | ||
25 | 2023.08.01 04:15 | sell | 13 | 0.10 | 2.07006 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 04:15 | modify | 13 | 0.10 | 2.07006 | 0.00000 | 2.06356 | ||
27 | 2023.08.01 04:45 | t/p | 1 | 0.10 | 2.07377 | 0.00000 | 2.07377 | 38.23 | 10038.23 |
28 | 2023.08.01 04:45 | sell | 14 | 0.10 | 2.07363 | 0.00000 | 0.00000 | ||
29 | 2023.08.01 04:45 | modify | 14 | 0.10 | 2.07363 | 0.00000 | 2.06713 | ||
30 | 2023.08.01 05:00 | sell | 15 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
31 | 2023.08.01 05:00 | modify | 15 | 0.10 | 2.07176 | 0.00000 | 2.06526 | ||
32 | 2023.08.01 05:15 | sell | 16 | 0.10 | 2.07265 | 0.00000 | 0.00000 | ||
33 | 2023.08.01 05:15 | modify | 16 | 0.10 | 2.07265 | 0.00000 | 2.06615 | ||
34 | 2023.08.01 05:30 | sell | 17 | 0.10 | 2.07143 | 0.00000 | 0.00000 | ||
35 | 2023.08.01 05:30 | modify | 17 | 0.10 | 2.07143 | 0.00000 | 2.06493 | ||
36 | 2023.08.01 05:45 | sell | 18 | 0.10 | 2.07084 | 0.00000 | 0.00000 | ||
37 | 2023.08.01 05:45 | modify | 18 | 0.10 | 2.07084 | 0.00000 | 2.06434 | ||
38 | 2023.08.01 06:00 | sell | 19 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
39 | 2023.08.01 06:00 | modify | 19 | 0.10 | 2.07063 | 0.00000 | 2.06413 | ||
40 | 2023.08.01 06:15 | sell | 20 | 0.10 | 2.07292 | 0.00000 | 0.00000 | ||
41 | 2023.08.01 06:15 | modify | 20 | 0.10 | 2.07292 | 0.00000 | 2.06642 | ||
42 | 2023.08.01 06:30 | t/p | 2 | 0.10 | 2.07440 | 0.00000 | 2.07440 | 38.24 | 10076.47 |
43 | 2023.08.01 06:30 | close | 20 | 0.10 | 2.07601 | 0.00000 | 2.06642 | -18.19 | 10058.28 |
44 | 2023.08.01 06:30 | close | 19 | 0.10 | 2.07601 | 0.00000 | 2.06413 | -31.67 | 10026.61 |
45 | 2023.08.01 06:30 | close | 18 | 0.10 | 2.07601 | 0.00000 | 2.06434 | -30.43 | 9996.18 |
46 | 2023.08.01 06:30 | close | 17 | 0.10 | 2.07601 | 0.00000 | 2.06493 | -26.96 | 9969.22 |
47 | 2023.08.01 06:30 | close | 16 | 0.10 | 2.07601 | 0.00000 | 2.06615 | -19.78 | 9949.44 |
48 | 2023.08.01 06:30 | close | 15 | 0.10 | 2.07601 | 0.00000 | 2.06526 | -25.02 | 9924.42 |
49 | 2023.08.01 06:30 | close | 14 | 0.10 | 2.07601 | 0.00000 | 2.06713 | -14.01 | 9910.41 |
50 | 2023.08.01 06:30 | close | 13 | 0.10 | 2.07601 | 0.00000 | 2.06356 | -35.02 | 9875.39 |
51 | 2023.08.01 06:30 | close | 12 | 0.10 | 2.07601 | 0.00000 | 2.06376 | -33.84 | 9841.55 |
52 | 2023.08.01 06:30 | close | 11 | 0.10 | 2.07601 | 0.00000 | 2.06356 | -35.02 | 9806.53 |
53 | 2023.08.01 06:30 | close | 10 | 0.10 | 2.07601 | 0.00000 | 2.06349 | -35.43 | 9771.10 |
54 | 2023.08.01 06:30 | close | 9 | 0.10 | 2.07601 | 0.00000 | 2.06400 | -32.43 | 9738.67 |
55 | 2023.08.01 06:30 | close | 8 | 0.10 | 2.07601 | 0.00000 | 2.06370 | -34.20 | 9704.47 |
56 | 2023.08.01 06:30 | close | 7 | 0.10 | 2.07601 | 0.00000 | 2.06352 | -35.26 | 9669.21 |
57 | 2023.08.01 06:30 | close | 6 | 0.10 | 2.07601 | 0.00000 | 2.06224 | -42.79 | 9626.42 |
58 | 2023.08.01 06:30 | close | 5 | 0.10 | 2.07601 | 0.00000 | 2.06031 | -54.15 | 9572.27 |
59 | 2023.08.01 06:30 | close | 4 | 0.10 | 2.07601 | 0.00000 | 2.06060 | -52.44 | 9519.83 |
60 | 2023.08.01 06:30 | close | 3 | 0.10 | 2.07601 | 0.00000 | 2.06217 | -43.20 | 9476.63 |
61 | 2023.08.02 01:00 | sell | 21 | 0.10 | 2.08424 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 01:00 | modify | 21 | 0.10 | 2.08424 | 0.00000 | 2.07774 | ||
63 | 2023.08.02 01:15 | sell | 22 | 0.10 | 2.08366 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 01:15 | modify | 22 | 0.10 | 2.08366 | 0.00000 | 2.07716 | ||
65 | 2023.08.02 01:30 | sell | 23 | 0.10 | 2.08453 | 0.00000 | 0.00000 | ||
66 | 2023.08.02 01:30 | modify | 23 | 0.10 | 2.08453 | 0.00000 | 2.07803 | ||
67 | 2023.08.02 01:45 | sell | 24 | 0.10 | 2.08402 | 0.00000 | 0.00000 | ||
68 | 2023.08.02 01:45 | modify | 24 | 0.10 | 2.08402 | 0.00000 | 2.07752 | ||
69 | 2023.08.02 02:00 | sell | 25 | 0.10 | 2.08480 | 0.00000 | 0.00000 | ||
70 | 2023.08.02 02:00 | modify | 25 | 0.10 | 2.08480 | 0.00000 | 2.07830 | ||
71 | 2023.08.02 02:15 | sell | 26 | 0.10 | 2.08594 | 0.00000 | 0.00000 | ||
72 | 2023.08.02 02:15 | modify | 26 | 0.10 | 2.08594 | 0.00000 | 2.07944 | ||
73 | 2023.08.02 02:30 | sell | 27 | 0.10 | 2.08593 | 0.00000 | 0.00000 | ||
74 | 2023.08.02 02:30 | modify | 27 | 0.10 | 2.08593 | 0.00000 | 2.07943 | ||
75 | 2023.08.02 02:45 | sell | 28 | 0.10 | 2.08565 | 0.00000 | 0.00000 | ||
76 | 2023.08.02 02:45 | modify | 28 | 0.10 | 2.08565 | 0.00000 | 2.07915 | ||
77 | 2023.08.02 03:00 | sell | 29 | 0.10 | 2.08642 | 0.00000 | 0.00000 | ||
78 | 2023.08.02 03:00 | modify | 29 | 0.10 | 2.08642 | 0.00000 | 2.07992 | ||
79 | 2023.08.02 03:15 | sell | 30 | 0.10 | 2.08914 | 0.00000 | 0.00000 | ||
80 | 2023.08.02 03:15 | modify | 30 | 0.10 | 2.08914 | 0.00000 | 2.08264 | ||
81 | 2023.08.02 03:30 | sell | 31 | 0.10 | 2.08985 | 0.00000 | 0.00000 | ||
82 | 2023.08.02 03:30 | modify | 31 | 0.10 | 2.08985 | 0.00000 | 2.08335 | ||
83 | 2023.08.02 03:45 | close | 31 | 0.10 | 2.09083 | 0.00000 | 2.08335 | -5.76 | 9470.87 |
84 | 2023.08.02 03:45 | close | 30 | 0.10 | 2.09083 | 0.00000 | 2.08264 | -9.94 | 9460.93 |
85 | 2023.08.02 03:45 | close | 29 | 0.10 | 2.09083 | 0.00000 | 2.07992 | -25.95 | 9434.98 |
86 | 2023.08.02 03:45 | close | 28 | 0.10 | 2.09083 | 0.00000 | 2.07915 | -30.48 | 9404.50 |
87 | 2023.08.02 03:45 | close | 27 | 0.10 | 2.09083 | 0.00000 | 2.07943 | -28.83 | 9375.67 |
88 | 2023.08.02 03:45 | close | 26 | 0.10 | 2.09083 | 0.00000 | 2.07944 | -28.77 | 9346.90 |
89 | 2023.08.02 03:45 | close | 25 | 0.10 | 2.09083 | 0.00000 | 2.07830 | -35.48 | 9311.42 |
90 | 2023.08.02 03:45 | close | 24 | 0.10 | 2.09083 | 0.00000 | 2.07752 | -40.07 | 9271.35 |
91 | 2023.08.02 03:45 | close | 23 | 0.10 | 2.09083 | 0.00000 | 2.07803 | -37.07 | 9234.28 |
92 | 2023.08.02 03:45 | close | 22 | 0.10 | 2.09083 | 0.00000 | 2.07716 | -42.19 | 9192.09 |
93 | 2023.08.02 03:45 | close | 21 | 0.10 | 2.09083 | 0.00000 | 2.07774 | -38.78 | 9153.31 |
94 | 2023.08.03 01:00 | sell | 32 | 0.10 | 2.09027 | 0.00000 | 0.00000 | ||
95 | 2023.08.03 01:00 | modify | 32 | 0.10 | 2.09027 | 0.00000 | 2.08377 | ||
96 | 2023.08.03 01:15 | sell | 33 | 0.10 | 2.09045 | 0.00000 | 0.00000 | ||
97 | 2023.08.03 01:15 | modify | 33 | 0.10 | 2.09045 | 0.00000 | 2.08395 | ||
98 | 2023.08.03 01:30 | sell | 34 | 0.10 | 2.09079 | 0.00000 | 0.00000 | ||
99 | 2023.08.03 01:30 | modify | 34 | 0.10 | 2.09079 | 0.00000 | 2.08429 | ||
100 | 2023.08.03 01:45 | sell | 35 | 0.10 | 2.09100 | 0.00000 | 0.00000 | ||
101 | 2023.08.03 01:45 | modify | 35 | 0.10 | 2.09100 | 0.00000 | 2.08450 | ||
102 | 2023.08.03 02:00 | sell | 36 | 0.10 | 2.09170 | 0.00000 | 0.00000 | ||
103 | 2023.08.03 02:00 | modify | 36 | 0.10 | 2.09170 | 0.00000 | 2.08520 | ||
104 | 2023.08.03 02:15 | sell | 37 | 0.10 | 2.09261 | 0.00000 | 0.00000 | ||
105 | 2023.08.03 02:15 | modify | 37 | 0.10 | 2.09261 | 0.00000 | 2.08611 | ||
106 | 2023.08.03 02:30 | sell | 38 | 0.10 | 2.09215 | 0.00000 | 0.00000 | ||
107 | 2023.08.03 02:30 | modify | 38 | 0.10 | 2.09215 | 0.00000 | 2.08565 | ||
108 | 2023.08.03 02:45 | sell | 39 | 0.10 | 2.09437 | 0.00000 | 0.00000 | ||
109 | 2023.08.03 02:45 | modify | 39 | 0.10 | 2.09437 | 0.00000 | 2.08787 | ||
110 | 2023.08.03 03:00 | sell | 40 | 0.10 | 2.09493 | 0.00000 | 0.00000 | ||
111 | 2023.08.03 03:00 | modify | 40 | 0.10 | 2.09493 | 0.00000 | 2.08843 | ||
112 | 2023.08.03 03:15 | sell | 41 | 0.10 | 2.09443 | 0.00000 | 0.00000 | ||
113 | 2023.08.03 03:15 | modify | 41 | 0.10 | 2.09443 | 0.00000 | 2.08793 | ||
114 | 2023.08.03 03:30 | sell | 42 | 0.10 | 2.09389 | 0.00000 | 0.00000 | ||
115 | 2023.08.03 03:30 | modify | 42 | 0.10 | 2.09389 | 0.00000 | 2.08739 | ||
116 | 2023.08.03 03:45 | sell | 43 | 0.10 | 2.09405 | 0.00000 | 0.00000 | ||
117 | 2023.08.03 03:45 | modify | 43 | 0.10 | 2.09405 | 0.00000 | 2.08755 | ||
118 | 2023.08.03 04:00 | sell | 44 | 0.10 | 2.09338 | 0.00000 | 0.00000 | ||
119 | 2023.08.03 04:00 | modify | 44 | 0.10 | 2.09338 | 0.00000 | 2.08688 | ||
120 | 2023.08.03 05:15 | buy | 45 | 0.10 | 2.09157 | 0.00000 | 0.00000 | ||
121 | 2023.08.03 05:15 | modify | 45 | 0.10 | 2.09157 | 0.00000 | 2.09807 | ||
122 | 2023.08.03 06:00 | buy | 46 | 0.10 | 2.09053 | 0.00000 | 0.00000 | ||
123 | 2023.08.03 06:00 | modify | 46 | 0.10 | 2.09053 | 0.00000 | 2.09703 | ||
124 | 2023.08.03 06:15 | sell | 47 | 0.10 | 2.09246 | 0.00000 | 0.00000 | ||
125 | 2023.08.03 06:15 | modify | 47 | 0.10 | 2.09246 | 0.00000 | 2.08596 | ||
126 | 2023.08.03 06:30 | buy | 48 | 0.10 | 2.09033 | 0.00000 | 0.00000 | ||
127 | 2023.08.03 06:30 | modify | 48 | 0.10 | 2.09033 | 0.00000 | 2.09683 | ||
128 | 2023.08.03 06:45 | buy | 49 | 0.10 | 2.09026 | 0.00000 | 0.00000 | ||
129 | 2023.08.03 06:45 | modify | 49 | 0.10 | 2.09026 | 0.00000 | 2.09676 | ||
130 | 2023.08.03 07:30 | buy | 50 | 0.10 | 2.09084 | 0.00000 | 0.00000 | ||
131 | 2023.08.03 07:30 | modify | 50 | 0.10 | 2.09084 | 0.00000 | 2.09734 | ||
132 | 2023.08.03 07:45 | sell | 51 | 0.10 | 2.09075 | 0.00000 | 0.00000 | ||
133 | 2023.08.03 07:45 | modify | 51 | 0.10 | 2.09075 | 0.00000 | 2.08425 | ||
134 | 2023.08.03 08:00 | buy | 52 | 0.10 | 2.08927 | 0.00000 | 0.00000 | ||
135 | 2023.08.03 08:00 | modify | 52 | 0.10 | 2.08927 | 0.00000 | 2.09577 | ||
136 | 2023.08.03 08:15 | sell | 53 | 0.10 | 2.09057 | 0.00000 | 0.00000 | ||
137 | 2023.08.03 08:15 | modify | 53 | 0.10 | 2.09057 | 0.00000 | 2.08407 | ||
138 | 2023.08.03 08:30 | buy | 54 | 0.10 | 2.09002 | 0.00000 | 0.00000 | ||
139 | 2023.08.03 08:30 | modify | 54 | 0.10 | 2.09002 | 0.00000 | 2.09652 | ||
140 | 2023.08.03 09:00 | buy | 55 | 0.10 | 2.08936 | 0.00000 | 0.00000 | ||
141 | 2023.08.03 09:00 | modify | 55 | 0.10 | 2.08936 | 0.00000 | 2.09586 | ||
142 | 2023.08.03 09:15 | t/p | 39 | 0.10 | 2.08787 | 0.00000 | 2.08787 | 38.26 | 9191.57 |
143 | 2023.08.03 09:15 | t/p | 40 | 0.10 | 2.08843 | 0.00000 | 2.08843 | 38.25 | 9229.82 |
144 | 2023.08.03 09:15 | t/p | 41 | 0.10 | 2.08793 | 0.00000 | 2.08793 | 38.25 | 9268.07 |
145 | 2023.08.03 09:15 | buy | 56 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
146 | 2023.08.03 09:15 | modify | 56 | 0.10 | 2.08867 | 0.00000 | 2.09517 | ||
147 | 2023.08.03 09:30 | t/p | 42 | 0.10 | 2.08739 | 0.00000 | 2.08739 | 38.25 | 9306.32 |
148 | 2023.08.03 09:30 | t/p | 43 | 0.10 | 2.08755 | 0.00000 | 2.08755 | 38.25 | 9344.57 |
149 | 2023.08.03 09:30 | t/p | 44 | 0.10 | 2.08688 | 0.00000 | 2.08688 | 38.25 | 9382.82 |
150 | 2023.08.03 09:30 | buy | 57 | 0.10 | 2.08687 | 0.00000 | 0.00000 | ||
151 | 2023.08.03 09:30 | modify | 57 | 0.10 | 2.08687 | 0.00000 | 2.09337 | ||
152 | 2023.08.03 09:45 | t/p | 36 | 0.10 | 2.08520 | 0.00000 | 2.08520 | 38.25 | 9421.07 |
153 | 2023.08.03 09:45 | t/p | 37 | 0.10 | 2.08611 | 0.00000 | 2.08611 | 38.25 | 9459.32 |
154 | 2023.08.03 09:45 | t/p | 38 | 0.10 | 2.08565 | 0.00000 | 2.08565 | 38.25 | 9497.57 |
155 | 2023.08.03 09:45 | t/p | 47 | 0.10 | 2.08596 | 0.00000 | 2.08596 | 38.26 | 9535.83 |
156 | 2023.08.03 09:45 | buy | 58 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
157 | 2023.08.03 09:45 | modify | 58 | 0.10 | 2.08517 | 0.00000 | 2.09167 | ||
158 | 2023.08.03 10:00 | t/p | 32 | 0.10 | 2.08377 | 0.00000 | 2.08377 | 38.26 | 9574.09 |
159 | 2023.08.03 10:00 | t/p | 33 | 0.10 | 2.08395 | 0.00000 | 2.08395 | 38.26 | 9612.35 |
160 | 2023.08.03 10:00 | t/p | 34 | 0.10 | 2.08429 | 0.00000 | 2.08429 | 38.25 | 9650.60 |
161 | 2023.08.03 10:00 | t/p | 35 | 0.10 | 2.08450 | 0.00000 | 2.08450 | 38.25 | 9688.85 |
162 | 2023.08.03 10:00 | t/p | 51 | 0.10 | 2.08425 | 0.00000 | 2.08425 | 38.25 | 9727.10 |
163 | 2023.08.03 10:00 | t/p | 53 | 0.10 | 2.08407 | 0.00000 | 2.08407 | 38.25 | 9765.35 |
164 | 2023.08.03 10:00 | buy | 59 | 0.10 | 2.08440 | 0.00000 | 0.00000 | ||
165 | 2023.08.03 10:00 | modify | 59 | 0.10 | 2.08440 | 0.00000 | 2.09090 | ||
166 | 2023.08.03 10:15 | buy | 60 | 0.10 | 2.08320 | 0.00000 | 0.00000 | ||
167 | 2023.08.03 10:15 | modify | 60 | 0.10 | 2.08320 | 0.00000 | 2.08970 | ||
168 | 2023.08.03 10:30 | buy | 61 | 0.10 | 2.08363 | 0.00000 | 0.00000 | ||
169 | 2023.08.03 10:30 | modify | 61 | 0.10 | 2.08363 | 0.00000 | 2.09013 | ||
170 | 2023.08.03 10:45 | buy | 62 | 0.10 | 2.08439 | 0.00000 | 0.00000 | ||
171 | 2023.08.03 10:45 | modify | 62 | 0.10 | 2.08439 | 0.00000 | 2.09089 | ||
172 | 2023.08.03 11:00 | buy | 63 | 0.10 | 2.08450 | 0.00000 | 0.00000 | ||
173 | 2023.08.03 11:00 | modify | 63 | 0.10 | 2.08450 | 0.00000 | 2.09100 | ||
174 | 2023.08.03 11:15 | buy | 64 | 0.10 | 2.08159 | 0.00000 | 0.00000 | ||
175 | 2023.08.03 11:15 | modify | 64 | 0.10 | 2.08159 | 0.00000 | 2.08809 | ||
176 | 2023.08.03 11:30 | buy | 65 | 0.10 | 2.08153 | 0.00000 | 0.00000 | ||
177 | 2023.08.03 11:30 | modify | 65 | 0.10 | 2.08153 | 0.00000 | 2.08803 | ||
178 | 2023.08.03 11:45 | buy | 66 | 0.10 | 2.08221 | 0.00000 | 0.00000 | ||
179 | 2023.08.03 11:45 | modify | 66 | 0.10 | 2.08221 | 0.00000 | 2.08871 | ||
180 | 2023.08.03 12:00 | buy | 67 | 0.10 | 2.08029 | 0.00000 | 0.00000 | ||
181 | 2023.08.03 12:00 | modify | 67 | 0.10 | 2.08029 | 0.00000 | 2.08679 | ||
182 | 2023.08.03 12:15 | buy | 68 | 0.10 | 2.08183 | 0.00000 | 0.00000 | ||
183 | 2023.08.03 12:15 | modify | 68 | 0.10 | 2.08183 | 0.00000 | 2.08833 | ||
184 | 2023.08.03 12:30 | buy | 69 | 0.10 | 2.08218 | 0.00000 | 0.00000 | ||
185 | 2023.08.03 12:30 | modify | 69 | 0.10 | 2.08218 | 0.00000 | 2.08868 | ||
186 | 2023.08.03 12:45 | buy | 70 | 0.10 | 2.08409 | 0.00000 | 0.00000 | ||
187 | 2023.08.03 12:45 | modify | 70 | 0.10 | 2.08409 | 0.00000 | 2.09059 | ||
188 | 2023.08.03 13:15 | close | 70 | 0.10 | 2.08617 | 0.00000 | 2.09059 | 12.24 | 9777.59 |
189 | 2023.08.03 13:15 | close | 69 | 0.10 | 2.08617 | 0.00000 | 2.08868 | 23.47 | 9801.06 |
190 | 2023.08.03 13:15 | close | 68 | 0.10 | 2.08617 | 0.00000 | 2.08833 | 25.53 | 9826.59 |
191 | 2023.08.03 13:15 | close | 67 | 0.10 | 2.08617 | 0.00000 | 2.08679 | 34.59 | 9861.18 |
192 | 2023.08.03 13:15 | close | 66 | 0.10 | 2.08617 | 0.00000 | 2.08871 | 23.30 | 9884.48 |
193 | 2023.08.03 13:15 | close | 65 | 0.10 | 2.08617 | 0.00000 | 2.08803 | 27.30 | 9911.78 |
194 | 2023.08.03 13:15 | close | 64 | 0.10 | 2.08617 | 0.00000 | 2.08809 | 26.94 | 9938.72 |
195 | 2023.08.03 13:15 | close | 63 | 0.10 | 2.08617 | 0.00000 | 2.09100 | 9.82 | 9948.54 |
196 | 2023.08.03 13:15 | close | 62 | 0.10 | 2.08617 | 0.00000 | 2.09089 | 10.47 | 9959.01 |
197 | 2023.08.03 13:15 | close | 61 | 0.10 | 2.08617 | 0.00000 | 2.09013 | 14.94 | 9973.95 |
198 | 2023.08.03 13:15 | close | 60 | 0.10 | 2.08617 | 0.00000 | 2.08970 | 17.47 | 9991.42 |
199 | 2023.08.03 13:15 | close | 59 | 0.10 | 2.08617 | 0.00000 | 2.09090 | 10.41 | 10001.83 |
200 | 2023.08.03 13:15 | close | 58 | 0.10 | 2.08617 | 0.00000 | 2.09167 | 5.88 | 10007.71 |
201 | 2023.08.03 13:15 | close | 57 | 0.10 | 2.08617 | 0.00000 | 2.09337 | -4.12 | 10003.59 |
202 | 2023.08.03 13:15 | close | 56 | 0.10 | 2.08617 | 0.00000 | 2.09517 | -14.71 | 9988.88 |
203 | 2023.08.03 13:15 | close | 55 | 0.10 | 2.08617 | 0.00000 | 2.09586 | -18.77 | 9970.11 |
204 | 2023.08.03 13:15 | close | 54 | 0.10 | 2.08617 | 0.00000 | 2.09652 | -22.65 | 9947.46 |
205 | 2023.08.03 13:15 | close | 52 | 0.10 | 2.08617 | 0.00000 | 2.09577 | -18.24 | 9929.22 |
206 | 2023.08.03 13:15 | close | 50 | 0.10 | 2.08617 | 0.00000 | 2.09734 | -27.47 | 9901.75 |
207 | 2023.08.03 13:15 | close | 49 | 0.10 | 2.08617 | 0.00000 | 2.09676 | -24.06 | 9877.69 |
208 | 2023.08.03 13:15 | close | 48 | 0.10 | 2.08617 | 0.00000 | 2.09683 | -24.47 | 9853.22 |
209 | 2023.08.03 13:15 | close | 46 | 0.10 | 2.08617 | 0.00000 | 2.09703 | -25.65 | 9827.57 |
210 | 2023.08.03 13:15 | close | 45 | 0.10 | 2.08617 | 0.00000 | 2.09807 | -31.77 | 9795.80 |
211 | 2023.08.04 01:45 | buy | 71 | 0.10 | 2.08779 | 0.00000 | 0.00000 | ||
212 | 2023.08.04 01:45 | modify | 71 | 0.10 | 2.08779 | 0.00000 | 2.09429 | ||
213 | 2023.08.04 02:00 | buy | 72 | 0.10 | 2.08849 | 0.00000 | 0.00000 | ||
214 | 2023.08.04 02:00 | modify | 72 | 0.10 | 2.08849 | 0.00000 | 2.09499 | ||
215 | 2023.08.04 02:15 | buy | 73 | 0.10 | 2.08916 | 0.00000 | 0.00000 | ||
216 | 2023.08.04 02:15 | modify | 73 | 0.10 | 2.08916 | 0.00000 | 2.09566 | ||
217 | 2023.08.04 02:45 | sell | 74 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
218 | 2023.08.04 02:45 | modify | 74 | 0.10 | 2.09062 | 0.00000 | 2.08412 | ||
219 | 2023.08.04 03:00 | sell | 75 | 0.10 | 2.09083 | 0.00000 | 0.00000 | ||
220 | 2023.08.04 03:00 | modify | 75 | 0.10 | 2.09083 | 0.00000 | 2.08433 | ||
221 | 2023.08.04 03:15 | sell | 76 | 0.10 | 2.09040 | 0.00000 | 0.00000 | ||
222 | 2023.08.04 03:15 | modify | 76 | 0.10 | 2.09040 | 0.00000 | 2.08390 | ||
223 | 2023.08.04 03:30 | sell | 77 | 0.10 | 2.09089 | 0.00000 | 0.00000 | ||
224 | 2023.08.04 03:30 | modify | 77 | 0.10 | 2.09089 | 0.00000 | 2.08439 | ||
225 | 2023.08.04 03:45 | sell | 78 | 0.10 | 2.09031 | 0.00000 | 0.00000 | ||
226 | 2023.08.04 03:45 | modify | 78 | 0.10 | 2.09031 | 0.00000 | 2.08381 | ||
227 | 2023.08.04 04:00 | sell | 79 | 0.10 | 2.09069 | 0.00000 | 0.00000 | ||
228 | 2023.08.04 04:00 | modify | 79 | 0.10 | 2.09069 | 0.00000 | 2.08419 | ||
229 | 2023.08.04 04:15 | sell | 80 | 0.10 | 2.08986 | 0.00000 | 0.00000 | ||
230 | 2023.08.04 04:15 | modify | 80 | 0.10 | 2.08986 | 0.00000 | 2.08336 | ||
231 | 2023.08.04 05:00 | buy | 81 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
232 | 2023.08.04 05:00 | modify | 81 | 0.10 | 2.09041 | 0.00000 | 2.09691 | ||
233 | 2023.08.04 05:15 | buy | 82 | 0.10 | 2.09051 | 0.00000 | 0.00000 | ||
234 | 2023.08.04 05:15 | modify | 82 | 0.10 | 2.09051 | 0.00000 | 2.09701 | ||
235 | 2023.08.04 05:30 | buy | 83 | 0.10 | 2.09034 | 0.00000 | 0.00000 | ||
236 | 2023.08.04 05:30 | modify | 83 | 0.10 | 2.09034 | 0.00000 | 2.09684 | ||
237 | 2023.08.04 05:45 | buy | 84 | 0.10 | 2.08950 | 0.00000 | 0.00000 | ||
238 | 2023.08.04 05:45 | modify | 84 | 0.10 | 2.08950 | 0.00000 | 2.09600 | ||
239 | 2023.08.04 06:00 | buy | 85 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
240 | 2023.08.04 06:00 | modify | 85 | 0.10 | 2.08988 | 0.00000 | 2.09638 | ||
241 | 2023.08.04 06:15 | buy | 86 | 0.10 | 2.08958 | 0.00000 | 0.00000 | ||
242 | 2023.08.04 06:15 | modify | 86 | 0.10 | 2.08958 | 0.00000 | 2.09608 | ||
243 | 2023.08.04 06:30 | buy | 87 | 0.10 | 2.08967 | 0.00000 | 0.00000 | ||
244 | 2023.08.04 06:30 | modify | 87 | 0.10 | 2.08967 | 0.00000 | 2.09617 | ||
245 | 2023.08.04 06:45 | buy | 88 | 0.10 | 2.09022 | 0.00000 | 0.00000 | ||
246 | 2023.08.04 06:45 | modify | 88 | 0.10 | 2.09022 | 0.00000 | 2.09672 | ||
247 | 2023.08.04 07:00 | buy | 89 | 0.10 | 2.09012 | 0.00000 | 0.00000 | ||
248 | 2023.08.04 07:00 | modify | 89 | 0.10 | 2.09012 | 0.00000 | 2.09662 | ||
249 | 2023.08.04 07:15 | buy | 90 | 0.10 | 2.08832 | 0.00000 | 0.00000 | ||
250 | 2023.08.04 07:15 | modify | 90 | 0.10 | 2.08832 | 0.00000 | 2.09482 | ||
251 | 2023.08.04 07:30 | buy | 91 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
252 | 2023.08.04 07:30 | modify | 91 | 0.10 | 2.08754 | 0.00000 | 2.09404 | ||
253 | 2023.08.04 07:45 | buy | 92 | 0.10 | 2.08774 | 0.00000 | 0.00000 | ||
254 | 2023.08.04 07:45 | modify | 92 | 0.10 | 2.08774 | 0.00000 | 2.09424 | ||
255 | 2023.08.04 08:00 | buy | 93 | 0.10 | 2.08659 | 0.00000 | 0.00000 | ||
256 | 2023.08.04 08:00 | modify | 93 | 0.10 | 2.08659 | 0.00000 | 2.09309 | ||
257 | 2023.08.04 08:15 | buy | 94 | 0.10 | 2.08609 | 0.00000 | 0.00000 | ||
258 | 2023.08.04 08:15 | modify | 94 | 0.10 | 2.08609 | 0.00000 | 2.09259 | ||
259 | 2023.08.04 08:30 | buy | 95 | 0.10 | 2.08884 | 0.00000 | 0.00000 | ||
260 | 2023.08.04 08:30 | modify | 95 | 0.10 | 2.08884 | 0.00000 | 2.09534 | ||
261 | 2023.08.04 08:45 | buy | 96 | 0.10 | 2.08896 | 0.00000 | 0.00000 | ||
262 | 2023.08.04 08:45 | modify | 96 | 0.10 | 2.08896 | 0.00000 | 2.09546 | ||
263 | 2023.08.04 10:00 | sell | 97 | 0.10 | 2.09087 | 0.00000 | 0.00000 | ||
264 | 2023.08.04 10:00 | modify | 97 | 0.10 | 2.09087 | 0.00000 | 2.08437 | ||
265 | 2023.08.04 10:30 | sell | 98 | 0.10 | 2.09103 | 0.00000 | 0.00000 | ||
266 | 2023.08.04 10:30 | modify | 98 | 0.10 | 2.09103 | 0.00000 | 2.08453 | ||
267 | 2023.08.04 11:00 | sell | 99 | 0.10 | 2.09147 | 0.00000 | 0.00000 | ||
268 | 2023.08.04 11:00 | modify | 99 | 0.10 | 2.09147 | 0.00000 | 2.08497 | ||
269 | 2023.08.04 11:15 | sell | 100 | 0.10 | 2.09115 | 0.00000 | 0.00000 | ||
270 | 2023.08.04 11:15 | modify | 100 | 0.10 | 2.09115 | 0.00000 | 2.08465 | ||
271 | 2023.08.04 11:45 | buy | 101 | 0.10 | 2.09114 | 0.00000 | 0.00000 | ||
272 | 2023.08.04 11:45 | modify | 101 | 0.10 | 2.09114 | 0.00000 | 2.09764 | ||
273 | 2023.08.04 12:30 | buy | 102 | 0.10 | 2.08728 | 0.00000 | 0.00000 | ||
274 | 2023.08.04 12:30 | modify | 102 | 0.10 | 2.08728 | 0.00000 | 2.09378 | ||
275 | 2023.08.04 12:45 | buy | 103 | 0.10 | 2.08913 | 0.00000 | 0.00000 | ||
276 | 2023.08.04 12:45 | modify | 103 | 0.10 | 2.08913 | 0.00000 | 2.09563 | ||
277 | 2023.08.04 13:15 | buy | 104 | 0.10 | 2.08714 | 0.00000 | 0.00000 | ||
278 | 2023.08.04 13:15 | modify | 104 | 0.10 | 2.08714 | 0.00000 | 2.09364 | ||
279 | 2023.08.04 13:30 | buy | 105 | 0.10 | 2.08821 | 0.00000 | 0.00000 | ||
280 | 2023.08.04 13:30 | modify | 105 | 0.10 | 2.08821 | 0.00000 | 2.09471 | ||
281 | 2023.08.04 13:45 | buy | 106 | 0.10 | 2.08576 | 0.00000 | 0.00000 | ||
282 | 2023.08.04 13:45 | modify | 106 | 0.10 | 2.08576 | 0.00000 | 2.09226 | ||
283 | 2023.08.04 14:30 | close | 106 | 0.10 | 2.08630 | 0.00000 | 2.09226 | 3.18 | 9798.98 |
284 | 2023.08.04 14:30 | close | 105 | 0.10 | 2.08630 | 0.00000 | 2.09471 | -11.23 | 9787.75 |
285 | 2023.08.04 14:30 | close | 104 | 0.10 | 2.08630 | 0.00000 | 2.09364 | -4.94 | 9782.81 |
286 | 2023.08.04 14:30 | close | 103 | 0.10 | 2.08630 | 0.00000 | 2.09563 | -16.64 | 9766.17 |
287 | 2023.08.04 14:30 | close | 102 | 0.10 | 2.08630 | 0.00000 | 2.09378 | -5.76 | 9760.41 |
288 | 2023.08.04 14:30 | close | 101 | 0.10 | 2.08630 | 0.00000 | 2.09764 | -28.47 | 9731.94 |
289 | 2023.08.04 14:30 | close | 100 | 0.10 | 2.08690 | 0.00000 | 2.08465 | 25.01 | 9756.95 |
290 | 2023.08.04 14:30 | close | 99 | 0.10 | 2.08690 | 0.00000 | 2.08497 | 26.89 | 9783.84 |
291 | 2023.08.04 14:30 | close | 98 | 0.10 | 2.08690 | 0.00000 | 2.08453 | 24.30 | 9808.14 |
292 | 2023.08.04 14:30 | close | 97 | 0.10 | 2.08690 | 0.00000 | 2.08437 | 23.36 | 9831.50 |
293 | 2023.08.04 14:30 | close | 96 | 0.10 | 2.08630 | 0.00000 | 2.09546 | -15.64 | 9815.86 |
294 | 2023.08.04 14:30 | close | 95 | 0.10 | 2.08630 | 0.00000 | 2.09534 | -14.94 | 9800.92 |
295 | 2023.08.04 14:30 | close | 94 | 0.10 | 2.08630 | 0.00000 | 2.09259 | 1.24 | 9802.16 |
296 | 2023.08.04 14:30 | close | 93 | 0.10 | 2.08630 | 0.00000 | 2.09309 | -1.70 | 9800.46 |
297 | 2023.08.04 14:30 | close | 92 | 0.10 | 2.08630 | 0.00000 | 2.09424 | -8.47 | 9791.99 |
298 | 2023.08.04 14:30 | close | 91 | 0.10 | 2.08630 | 0.00000 | 2.09404 | -7.29 | 9784.70 |
299 | 2023.08.04 14:30 | close | 90 | 0.10 | 2.08630 | 0.00000 | 2.09482 | -11.88 | 9772.82 |
300 | 2023.08.04 14:30 | close | 89 | 0.10 | 2.08630 | 0.00000 | 2.09662 | -22.47 | 9750.35 |
301 | 2023.08.04 14:30 | close | 88 | 0.10 | 2.08630 | 0.00000 | 2.09672 | -23.06 | 9727.29 |
302 | 2023.08.04 14:30 | close | 87 | 0.10 | 2.08630 | 0.00000 | 2.09617 | -19.82 | 9707.47 |
303 | 2023.08.04 14:30 | close | 86 | 0.10 | 2.08630 | 0.00000 | 2.09608 | -19.29 | 9688.18 |
304 | 2023.08.04 14:30 | close | 85 | 0.10 | 2.08630 | 0.00000 | 2.09638 | -21.06 | 9667.12 |
305 | 2023.08.04 14:30 | close | 84 | 0.10 | 2.08630 | 0.00000 | 2.09600 | -18.82 | 9648.30 |
306 | 2023.08.04 14:30 | close | 83 | 0.10 | 2.08630 | 0.00000 | 2.09684 | -23.76 | 9624.54 |
307 | 2023.08.04 14:30 | close | 82 | 0.10 | 2.08630 | 0.00000 | 2.09701 | -24.76 | 9599.78 |
308 | 2023.08.04 14:30 | close | 81 | 0.10 | 2.08630 | 0.00000 | 2.09691 | -24.17 | 9575.61 |
309 | 2023.08.04 14:30 | close | 80 | 0.10 | 2.08690 | 0.00000 | 2.08336 | 17.42 | 9593.03 |
310 | 2023.08.04 14:30 | close | 79 | 0.10 | 2.08690 | 0.00000 | 2.08419 | 22.30 | 9615.33 |
311 | 2023.08.04 14:30 | close | 78 | 0.10 | 2.08690 | 0.00000 | 2.08381 | 20.06 | 9635.39 |
312 | 2023.08.04 14:30 | close | 77 | 0.10 | 2.08690 | 0.00000 | 2.08439 | 23.48 | 9658.87 |
313 | 2023.08.04 14:30 | close | 76 | 0.10 | 2.08690 | 0.00000 | 2.08390 | 20.59 | 9679.46 |
314 | 2023.08.04 14:30 | close | 75 | 0.10 | 2.08690 | 0.00000 | 2.08433 | 23.12 | 9702.58 |
315 | 2023.08.04 14:30 | close | 74 | 0.10 | 2.08690 | 0.00000 | 2.08412 | 21.89 | 9724.47 |
316 | 2023.08.04 14:30 | close | 73 | 0.10 | 2.08630 | 0.00000 | 2.09566 | -16.82 | 9707.65 |
317 | 2023.08.04 14:30 | close | 72 | 0.10 | 2.08630 | 0.00000 | 2.09499 | -12.88 | 9694.77 |
318 | 2023.08.04 14:30 | close | 71 | 0.10 | 2.08630 | 0.00000 | 2.09429 | -8.76 | 9686.01 |
319 | 2023.08.07 01:15 | buy | 107 | 0.10 | 2.08857 | 0.00000 | 0.00000 | ||
320 | 2023.08.07 01:15 | modify | 107 | 0.10 | 2.08857 | 0.00000 | 2.09507 | ||
321 | 2023.08.07 01:30 | buy | 108 | 0.10 | 2.08817 | 0.00000 | 0.00000 | ||
322 | 2023.08.07 01:30 | modify | 108 | 0.10 | 2.08817 | 0.00000 | 2.09467 | ||
323 | 2023.08.07 02:00 | buy | 109 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
324 | 2023.08.07 02:00 | modify | 109 | 0.10 | 2.08698 | 0.00000 | 2.09348 | ||
325 | 2023.08.07 02:30 | buy | 110 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
326 | 2023.08.07 02:30 | modify | 110 | 0.10 | 2.08647 | 0.00000 | 2.09297 | ||
327 | 2023.08.07 02:45 | buy | 111 | 0.10 | 2.08697 | 0.00000 | 0.00000 | ||
328 | 2023.08.07 02:45 | modify | 111 | 0.10 | 2.08697 | 0.00000 | 2.09347 | ||
329 | 2023.08.07 03:00 | buy | 112 | 0.10 | 2.08561 | 0.00000 | 0.00000 | ||
330 | 2023.08.07 03:00 | modify | 112 | 0.10 | 2.08561 | 0.00000 | 2.09211 | ||
331 | 2023.08.07 03:15 | buy | 113 | 0.10 | 2.08616 | 0.00000 | 0.00000 | ||
332 | 2023.08.07 03:15 | modify | 113 | 0.10 | 2.08616 | 0.00000 | 2.09266 | ||
333 | 2023.08.07 03:30 | buy | 114 | 0.10 | 2.08615 | 0.00000 | 0.00000 | ||
334 | 2023.08.07 03:30 | modify | 114 | 0.10 | 2.08615 | 0.00000 | 2.09265 | ||
335 | 2023.08.07 03:45 | buy | 115 | 0.10 | 2.08675 | 0.00000 | 0.00000 | ||
336 | 2023.08.07 03:45 | modify | 115 | 0.10 | 2.08675 | 0.00000 | 2.09325 | ||
337 | 2023.08.07 04:00 | sell | 116 | 0.10 | 2.08709 | 0.00000 | 0.00000 | ||
338 | 2023.08.07 04:00 | modify | 116 | 0.10 | 2.08709 | 0.00000 | 2.08059 | ||
339 | 2023.08.07 04:15 | sell | 117 | 0.10 | 2.08672 | 0.00000 | 0.00000 | ||
340 | 2023.08.07 04:15 | modify | 117 | 0.10 | 2.08672 | 0.00000 | 2.08022 | ||
341 | 2023.08.07 04:30 | sell | 118 | 0.10 | 2.08732 | 0.00000 | 0.00000 | ||
342 | 2023.08.07 04:30 | modify | 118 | 0.10 | 2.08732 | 0.00000 | 2.08082 | ||
343 | 2023.08.07 04:45 | sell | 119 | 0.10 | 2.08715 | 0.00000 | 0.00000 | ||
344 | 2023.08.07 04:45 | modify | 119 | 0.10 | 2.08715 | 0.00000 | 2.08065 | ||
345 | 2023.08.07 05:00 | sell | 120 | 0.10 | 2.08671 | 0.00000 | 0.00000 | ||
346 | 2023.08.07 05:00 | modify | 120 | 0.10 | 2.08671 | 0.00000 | 2.08021 | ||
347 | 2023.08.07 05:15 | sell | 121 | 0.10 | 2.08755 | 0.00000 | 0.00000 | ||
348 | 2023.08.07 05:15 | modify | 121 | 0.10 | 2.08755 | 0.00000 | 2.08105 | ||
349 | 2023.08.07 05:30 | sell | 122 | 0.10 | 2.08692 | 0.00000 | 0.00000 | ||
350 | 2023.08.07 05:30 | modify | 122 | 0.10 | 2.08692 | 0.00000 | 2.08042 | ||
351 | 2023.08.07 05:45 | sell | 123 | 0.10 | 2.08826 | 0.00000 | 0.00000 | ||
352 | 2023.08.07 05:45 | modify | 123 | 0.10 | 2.08826 | 0.00000 | 2.08176 | ||
353 | 2023.08.07 06:15 | buy | 124 | 0.10 | 2.08722 | 0.00000 | 0.00000 | ||
354 | 2023.08.07 06:15 | modify | 124 | 0.10 | 2.08722 | 0.00000 | 2.09372 | ||
355 | 2023.08.07 06:30 | buy | 125 | 0.10 | 2.08765 | 0.00000 | 0.00000 | ||
356 | 2023.08.07 06:30 | modify | 125 | 0.10 | 2.08765 | 0.00000 | 2.09415 | ||
357 | 2023.08.07 07:00 | buy | 126 | 0.10 | 2.08716 | 0.00000 | 0.00000 | ||
358 | 2023.08.07 07:00 | modify | 126 | 0.10 | 2.08716 | 0.00000 | 2.09366 | ||
359 | 2023.08.07 07:15 | buy | 127 | 0.10 | 2.08577 | 0.00000 | 0.00000 | ||
360 | 2023.08.07 07:15 | modify | 127 | 0.10 | 2.08577 | 0.00000 | 2.09227 | ||
361 | 2023.08.07 07:30 | buy | 128 | 0.10 | 2.08571 | 0.00000 | 0.00000 | ||
362 | 2023.08.07 07:30 | modify | 128 | 0.10 | 2.08571 | 0.00000 | 2.09221 | ||
363 | 2023.08.07 07:45 | buy | 129 | 0.10 | 2.08582 | 0.00000 | 0.00000 | ||
364 | 2023.08.07 07:45 | modify | 129 | 0.10 | 2.08582 | 0.00000 | 2.09232 | ||
365 | 2023.08.07 08:00 | buy | 130 | 0.10 | 2.08648 | 0.00000 | 0.00000 | ||
366 | 2023.08.07 08:00 | modify | 130 | 0.10 | 2.08648 | 0.00000 | 2.09298 | ||
367 | 2023.08.07 10:00 | buy | 131 | 0.10 | 2.08744 | 0.00000 | 0.00000 | ||
368 | 2023.08.07 10:00 | modify | 131 | 0.10 | 2.08744 | 0.00000 | 2.09394 | ||
369 | 2023.08.07 10:15 | buy | 132 | 0.10 | 2.08873 | 0.00000 | 0.00000 | ||
370 | 2023.08.07 10:15 | modify | 132 | 0.10 | 2.08873 | 0.00000 | 2.09523 | ||
371 | 2023.08.07 10:45 | sell | 133 | 0.10 | 2.09021 | 0.00000 | 0.00000 | ||
372 | 2023.08.07 10:45 | modify | 133 | 0.10 | 2.09021 | 0.00000 | 2.08371 | ||
373 | 2023.08.07 11:00 | sell | 134 | 0.10 | 2.09080 | 0.00000 | 0.00000 | ||
374 | 2023.08.07 11:00 | modify | 134 | 0.10 | 2.09080 | 0.00000 | 2.08430 | ||
375 | 2023.08.07 12:00 | buy | 135 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
376 | 2023.08.07 12:00 | modify | 135 | 0.10 | 2.08810 | 0.00000 | 2.09460 | ||
377 | 2023.08.07 12:15 | buy | 136 | 0.10 | 2.08931 | 0.00000 | 0.00000 | ||
378 | 2023.08.07 12:15 | modify | 136 | 0.10 | 2.08931 | 0.00000 | 2.09581 | ||
379 | 2023.08.07 13:00 | sell | 137 | 0.10 | 2.08988 | 0.00000 | 0.00000 | ||
380 | 2023.08.07 13:00 | modify | 137 | 0.10 | 2.08988 | 0.00000 | 2.08338 | ||
381 | 2023.08.07 13:15 | sell | 138 | 0.10 | 2.08922 | 0.00000 | 0.00000 | ||
382 | 2023.08.07 13:15 | modify | 138 | 0.10 | 2.08922 | 0.00000 | 2.08272 | ||
383 | 2023.08.07 13:30 | sell | 139 | 0.10 | 2.08953 | 0.00000 | 0.00000 | ||
384 | 2023.08.07 13:30 | modify | 139 | 0.10 | 2.08953 | 0.00000 | 2.08303 | ||
385 | 2023.08.07 13:45 | t/p | 112 | 0.10 | 2.09211 | 0.00000 | 2.09211 | 38.23 | 9724.24 |
386 | 2023.08.07 13:45 | t/p | 113 | 0.10 | 2.09266 | 0.00000 | 2.09266 | 38.24 | 9762.48 |
387 | 2023.08.07 13:45 | t/p | 114 | 0.10 | 2.09265 | 0.00000 | 2.09265 | 38.24 | 9800.72 |
388 | 2023.08.07 13:45 | t/p | 127 | 0.10 | 2.09227 | 0.00000 | 2.09227 | 38.24 | 9838.96 |
389 | 2023.08.07 13:45 | t/p | 128 | 0.10 | 2.09221 | 0.00000 | 2.09221 | 38.24 | 9877.20 |
390 | 2023.08.07 13:45 | t/p | 129 | 0.10 | 2.09232 | 0.00000 | 2.09232 | 38.24 | 9915.44 |
391 | 2023.08.07 13:45 | sell | 140 | 0.10 | 2.09277 | 0.00000 | 0.00000 | ||
392 | 2023.08.07 13:45 | modify | 140 | 0.10 | 2.09277 | 0.00000 | 2.08627 | ||
393 | 2023.08.07 14:00 | t/p | 108 | 0.10 | 2.09467 | 0.00000 | 2.09467 | 38.23 | 9953.67 |
394 | 2023.08.07 14:00 | t/p | 109 | 0.10 | 2.09348 | 0.00000 | 2.09348 | 38.23 | 9991.90 |
395 | 2023.08.07 14:00 | t/p | 110 | 0.10 | 2.09297 | 0.00000 | 2.09297 | 38.23 | 10030.13 |
396 | 2023.08.07 14:00 | t/p | 111 | 0.10 | 2.09347 | 0.00000 | 2.09347 | 38.24 | 10068.37 |
397 | 2023.08.07 14:00 | t/p | 115 | 0.10 | 2.09325 | 0.00000 | 2.09325 | 38.24 | 10106.61 |
398 | 2023.08.07 14:00 | t/p | 124 | 0.10 | 2.09372 | 0.00000 | 2.09372 | 38.24 | 10144.85 |
399 | 2023.08.07 14:00 | t/p | 125 | 0.10 | 2.09415 | 0.00000 | 2.09415 | 38.24 | 10183.09 |
400 | 2023.08.07 14:00 | t/p | 126 | 0.10 | 2.09366 | 0.00000 | 2.09366 | 38.24 | 10221.33 |
401 | 2023.08.07 14:00 | t/p | 130 | 0.10 | 2.09298 | 0.00000 | 2.09298 | 38.24 | 10259.57 |
402 | 2023.08.07 14:00 | t/p | 131 | 0.10 | 2.09394 | 0.00000 | 2.09394 | 38.24 | 10297.81 |
403 | 2023.08.07 14:00 | t/p | 135 | 0.10 | 2.09460 | 0.00000 | 2.09460 | 38.24 | 10336.05 |
404 | 2023.08.07 14:15 | t/p | 107 | 0.10 | 2.09507 | 0.00000 | 2.09507 | 38.24 | 10374.29 |
405 | 2023.08.07 14:15 | t/p | 132 | 0.10 | 2.09523 | 0.00000 | 2.09523 | 38.24 | 10412.53 |
406 | 2023.08.07 14:30 | close | 140 | 0.10 | 2.09168 | 0.00000 | 2.08627 | 6.41 | 10418.94 |
407 | 2023.08.07 14:30 | close | 139 | 0.10 | 2.09168 | 0.00000 | 2.08303 | -12.66 | 10406.28 |
408 | 2023.08.07 14:30 | close | 138 | 0.10 | 2.09168 | 0.00000 | 2.08272 | -14.48 | 10391.80 |
409 | 2023.08.07 14:30 | close | 137 | 0.10 | 2.09168 | 0.00000 | 2.08338 | -10.60 | 10381.20 |
410 | 2023.08.07 14:30 | close | 136 | 0.10 | 2.09108 | 0.00000 | 2.09581 | 10.42 | 10391.62 |
411 | 2023.08.07 14:30 | close | 134 | 0.10 | 2.09168 | 0.00000 | 2.08430 | -5.18 | 10386.44 |
412 | 2023.08.07 14:30 | close | 133 | 0.10 | 2.09168 | 0.00000 | 2.08371 | -8.66 | 10377.78 |
413 | 2023.08.07 14:30 | close | 123 | 0.10 | 2.09168 | 0.00000 | 2.08176 | -20.13 | 10357.65 |
414 | 2023.08.07 14:30 | close | 122 | 0.10 | 2.09168 | 0.00000 | 2.08042 | -28.02 | 10329.63 |
415 | 2023.08.07 14:30 | close | 121 | 0.10 | 2.09168 | 0.00000 | 2.08105 | -24.31 | 10305.32 |
416 | 2023.08.07 14:30 | close | 120 | 0.10 | 2.09168 | 0.00000 | 2.08021 | -29.25 | 10276.07 |
417 | 2023.08.07 14:30 | close | 119 | 0.10 | 2.09168 | 0.00000 | 2.08065 | -26.66 | 10249.41 |
418 | 2023.08.07 14:30 | close | 118 | 0.10 | 2.09168 | 0.00000 | 2.08082 | -25.66 | 10223.75 |
419 | 2023.08.07 14:30 | close | 117 | 0.10 | 2.09168 | 0.00000 | 2.08022 | -29.19 | 10194.56 |
420 | 2023.08.07 14:30 | close | 116 | 0.10 | 2.09168 | 0.00000 | 2.08059 | -27.02 | 10167.54 |
421 | 2023.08.08 01:15 | sell | 141 | 0.10 | 2.09494 | 0.00000 | 0.00000 | ||
422 | 2023.08.08 01:15 | modify | 141 | 0.10 | 2.09494 | 0.00000 | 2.08844 | ||
423 | 2023.08.08 01:30 | sell | 142 | 0.10 | 2.09810 | 0.00000 | 0.00000 | ||
424 | 2023.08.08 01:30 | modify | 142 | 0.10 | 2.09810 | 0.00000 | 2.09160 | ||
425 | 2023.08.08 01:45 | sell | 143 | 0.10 | 2.09807 | 0.00000 | 0.00000 | ||
426 | 2023.08.08 01:45 | modify | 143 | 0.10 | 2.09807 | 0.00000 | 2.09157 | ||
427 | 2023.08.08 02:00 | sell | 144 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
428 | 2023.08.08 02:00 | modify | 144 | 0.10 | 2.09902 | 0.00000 | 2.09252 | ||
429 | 2023.08.08 02:15 | sell | 145 | 0.10 | 2.09755 | 0.00000 | 0.00000 | ||
430 | 2023.08.08 02:15 | modify | 145 | 0.10 | 2.09755 | 0.00000 | 2.09105 | ||
431 | 2023.08.08 02:30 | sell | 146 | 0.10 | 2.09747 | 0.00000 | 0.00000 | ||
432 | 2023.08.08 02:30 | modify | 146 | 0.10 | 2.09747 | 0.00000 | 2.09097 | ||
433 | 2023.08.08 02:45 | sell | 147 | 0.10 | 2.09658 | 0.00000 | 0.00000 | ||
434 | 2023.08.08 02:45 | modify | 147 | 0.10 | 2.09658 | 0.00000 | 2.09008 | ||
435 | 2023.08.08 03:00 | sell | 148 | 0.10 | 2.09669 | 0.00000 | 0.00000 | ||
436 | 2023.08.08 03:00 | modify | 148 | 0.10 | 2.09669 | 0.00000 | 2.09019 | ||
437 | 2023.08.08 04:00 | sell | 149 | 0.10 | 2.09812 | 0.00000 | 0.00000 | ||
438 | 2023.08.08 04:00 | modify | 149 | 0.10 | 2.09812 | 0.00000 | 2.09162 | ||
439 | 2023.08.08 04:15 | sell | 150 | 0.10 | 2.09816 | 0.00000 | 0.00000 | ||
440 | 2023.08.08 04:15 | modify | 150 | 0.10 | 2.09816 | 0.00000 | 2.09166 | ||
441 | 2023.08.08 04:30 | sell | 151 | 0.10 | 2.09915 | 0.00000 | 0.00000 | ||
442 | 2023.08.08 04:30 | modify | 151 | 0.10 | 2.09915 | 0.00000 | 2.09265 | ||
443 | 2023.08.08 04:45 | sell | 152 | 0.10 | 2.09875 | 0.00000 | 0.00000 | ||
444 | 2023.08.08 04:45 | modify | 152 | 0.10 | 2.09875 | 0.00000 | 2.09225 | ||
445 | 2023.08.08 05:00 | sell | 153 | 0.10 | 2.09917 | 0.00000 | 0.00000 | ||
446 | 2023.08.08 05:00 | modify | 153 | 0.10 | 2.09917 | 0.00000 | 2.09267 | ||
447 | 2023.08.08 05:15 | sell | 154 | 0.10 | 2.09853 | 0.00000 | 0.00000 | ||
448 | 2023.08.08 05:15 | modify | 154 | 0.10 | 2.09853 | 0.00000 | 2.09203 | ||
449 | 2023.08.08 05:30 | sell | 155 | 0.10 | 2.10020 | 0.00000 | 0.00000 | ||
450 | 2023.08.08 05:30 | modify | 155 | 0.10 | 2.10020 | 0.00000 | 2.09370 | ||
451 | 2023.08.08 05:45 | close | 155 | 0.10 | 2.10313 | 0.00000 | 2.09370 | -17.24 | 10150.30 |
452 | 2023.08.08 05:45 | close | 154 | 0.10 | 2.10313 | 0.00000 | 2.09203 | -27.07 | 10123.23 |
453 | 2023.08.08 05:45 | close | 153 | 0.10 | 2.10313 | 0.00000 | 2.09267 | -23.30 | 10099.93 |
454 | 2023.08.08 05:45 | close | 152 | 0.10 | 2.10313 | 0.00000 | 2.09225 | -25.78 | 10074.15 |
455 | 2023.08.08 05:45 | close | 151 | 0.10 | 2.10313 | 0.00000 | 2.09265 | -23.42 | 10050.73 |
456 | 2023.08.08 05:45 | close | 150 | 0.10 | 2.10313 | 0.00000 | 2.09166 | -29.25 | 10021.48 |
457 | 2023.08.08 05:45 | close | 149 | 0.10 | 2.10313 | 0.00000 | 2.09162 | -29.48 | 9992.00 |
458 | 2023.08.08 05:45 | close | 148 | 0.10 | 2.10313 | 0.00000 | 2.09019 | -37.90 | 9954.10 |
459 | 2023.08.08 05:45 | close | 147 | 0.10 | 2.10313 | 0.00000 | 2.09008 | -38.55 | 9915.55 |
460 | 2023.08.08 05:45 | close | 146 | 0.10 | 2.10313 | 0.00000 | 2.09097 | -33.31 | 9882.24 |
461 | 2023.08.08 05:45 | close | 145 | 0.10 | 2.10313 | 0.00000 | 2.09105 | -32.84 | 9849.40 |
462 | 2023.08.08 05:45 | close | 144 | 0.10 | 2.10313 | 0.00000 | 2.09252 | -24.19 | 9825.21 |
463 | 2023.08.08 05:45 | close | 143 | 0.10 | 2.10313 | 0.00000 | 2.09157 | -29.78 | 9795.43 |
464 | 2023.08.08 05:45 | close | 142 | 0.10 | 2.10313 | 0.00000 | 2.09160 | -29.60 | 9765.83 |
465 | 2023.08.08 05:45 | close | 141 | 0.10 | 2.10313 | 0.00000 | 2.08844 | -48.20 | 9717.63 |
466 | 2023.08.09 01:00 | sell | 156 | 0.10 | 2.10558 | 0.00000 | 0.00000 | ||
467 | 2023.08.09 01:00 | modify | 156 | 0.10 | 2.10558 | 0.00000 | 2.09908 | ||
468 | 2023.08.09 01:15 | sell | 157 | 0.10 | 2.10526 | 0.00000 | 0.00000 | ||
469 | 2023.08.09 01:15 | modify | 157 | 0.10 | 2.10526 | 0.00000 | 2.09876 | ||
470 | 2023.08.09 01:30 | sell | 158 | 0.10 | 2.10457 | 0.00000 | 0.00000 | ||
471 | 2023.08.09 01:30 | modify | 158 | 0.10 | 2.10457 | 0.00000 | 2.09807 | ||
472 | 2023.08.09 01:45 | sell | 159 | 0.10 | 2.10393 | 0.00000 | 0.00000 | ||
473 | 2023.08.09 01:45 | modify | 159 | 0.10 | 2.10393 | 0.00000 | 2.09743 | ||
474 | 2023.08.09 02:00 | sell | 160 | 0.10 | 2.10499 | 0.00000 | 0.00000 | ||
475 | 2023.08.09 02:00 | modify | 160 | 0.10 | 2.10499 | 0.00000 | 2.09849 | ||
476 | 2023.08.09 02:15 | sell | 161 | 0.10 | 2.10593 | 0.00000 | 0.00000 | ||
477 | 2023.08.09 02:15 | modify | 161 | 0.10 | 2.10593 | 0.00000 | 2.09943 | ||
478 | 2023.08.09 02:30 | sell | 162 | 0.10 | 2.10492 | 0.00000 | 0.00000 | ||
479 | 2023.08.09 02:30 | modify | 162 | 0.10 | 2.10492 | 0.00000 | 2.09842 | ||
480 | 2023.08.09 02:45 | buy | 163 | 0.10 | 2.10342 | 0.00000 | 0.00000 | ||
481 | 2023.08.09 02:45 | modify | 163 | 0.10 | 2.10342 | 0.00000 | 2.10992 | ||
482 | 2023.08.09 03:00 | buy | 164 | 0.10 | 2.10141 | 0.00000 | 0.00000 | ||
483 | 2023.08.09 03:00 | modify | 164 | 0.10 | 2.10141 | 0.00000 | 2.10791 | ||
484 | 2023.08.09 03:15 | t/p | 156 | 0.10 | 2.09908 | 0.00000 | 2.09908 | 38.25 | 9755.88 |
485 | 2023.08.09 03:15 | t/p | 157 | 0.10 | 2.09876 | 0.00000 | 2.09876 | 38.26 | 9794.14 |
486 | 2023.08.09 03:15 | t/p | 158 | 0.10 | 2.09807 | 0.00000 | 2.09807 | 38.25 | 9832.39 |
487 | 2023.08.09 03:15 | t/p | 159 | 0.10 | 2.09743 | 0.00000 | 2.09743 | 38.25 | 9870.64 |
488 | 2023.08.09 03:15 | t/p | 160 | 0.10 | 2.09849 | 0.00000 | 2.09849 | 38.26 | 9908.90 |
489 | 2023.08.09 03:15 | t/p | 161 | 0.10 | 2.09943 | 0.00000 | 2.09943 | 38.25 | 9947.15 |
490 | 2023.08.09 03:15 | t/p | 162 | 0.10 | 2.09842 | 0.00000 | 2.09842 | 38.25 | 9985.40 |
491 | 2023.08.09 03:15 | buy | 165 | 0.10 | 2.09867 | 0.00000 | 0.00000 | ||
492 | 2023.08.09 03:15 | modify | 165 | 0.10 | 2.09867 | 0.00000 | 2.10517 | ||
493 | 2023.08.09 03:30 | buy | 166 | 0.10 | 2.09875 | 0.00000 | 0.00000 | ||
494 | 2023.08.09 03:30 | modify | 166 | 0.10 | 2.09875 | 0.00000 | 2.10525 | ||
495 | 2023.08.09 03:45 | buy | 167 | 0.10 | 2.09941 | 0.00000 | 0.00000 | ||
496 | 2023.08.09 03:45 | modify | 167 | 0.10 | 2.09941 | 0.00000 | 2.10591 | ||
497 | 2023.08.09 04:00 | buy | 168 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
498 | 2023.08.09 04:00 | modify | 168 | 0.10 | 2.09968 | 0.00000 | 2.10618 | ||
499 | 2023.08.09 04:15 | buy | 169 | 0.10 | 2.10009 | 0.00000 | 0.00000 | ||
500 | 2023.08.09 04:15 | modify | 169 | 0.10 | 2.10009 | 0.00000 | 2.10659 | ||
501 | 2023.08.09 04:30 | buy | 170 | 0.10 | 2.10040 | 0.00000 | 0.00000 | ||
502 | 2023.08.09 04:30 | modify | 170 | 0.10 | 2.10040 | 0.00000 | 2.10690 | ||
503 | 2023.08.09 04:45 | buy | 171 | 0.10 | 2.10043 | 0.00000 | 0.00000 | ||
504 | 2023.08.09 04:45 | modify | 171 | 0.10 | 2.10043 | 0.00000 | 2.10693 | ||
505 | 2023.08.09 06:45 | buy | 172 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
506 | 2023.08.09 06:45 | modify | 172 | 0.10 | 2.09761 | 0.00000 | 2.10411 | ||
507 | 2023.08.09 07:00 | buy | 173 | 0.10 | 2.09783 | 0.00000 | 0.00000 | ||
508 | 2023.08.09 07:00 | modify | 173 | 0.10 | 2.09783 | 0.00000 | 2.10433 | ||
509 | 2023.08.09 07:15 | buy | 174 | 0.10 | 2.09930 | 0.00000 | 0.00000 | ||
510 | 2023.08.09 07:15 | modify | 174 | 0.10 | 2.09930 | 0.00000 | 2.10580 | ||
511 | 2023.08.09 07:30 | buy | 175 | 0.10 | 2.09996 | 0.00000 | 0.00000 | ||
512 | 2023.08.09 07:30 | modify | 175 | 0.10 | 2.09996 | 0.00000 | 2.10646 | ||
513 | 2023.08.09 07:45 | buy | 176 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
514 | 2023.08.09 07:45 | modify | 176 | 0.10 | 2.09833 | 0.00000 | 2.10483 | ||
515 | 2023.08.09 08:00 | buy | 177 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
516 | 2023.08.09 08:00 | modify | 177 | 0.10 | 2.09850 | 0.00000 | 2.10500 | ||
517 | 2023.08.09 08:15 | buy | 178 | 0.10 | 2.09860 | 0.00000 | 0.00000 | ||
518 | 2023.08.09 08:15 | modify | 178 | 0.10 | 2.09860 | 0.00000 | 2.10510 | ||
519 | 2023.08.09 08:45 | buy | 179 | 0.10 | 2.09738 | 0.00000 | 0.00000 | ||
520 | 2023.08.09 08:45 | modify | 179 | 0.10 | 2.09738 | 0.00000 | 2.10388 | ||
521 | 2023.08.09 09:00 | buy | 180 | 0.10 | 2.09834 | 0.00000 | 0.00000 | ||
522 | 2023.08.09 09:00 | modify | 180 | 0.10 | 2.09834 | 0.00000 | 2.10484 | ||
523 | 2023.08.09 09:15 | buy | 181 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
524 | 2023.08.09 09:15 | modify | 181 | 0.10 | 2.09833 | 0.00000 | 2.10483 | ||
525 | 2023.08.09 10:00 | buy | 182 | 0.10 | 2.09817 | 0.00000 | 0.00000 | ||
526 | 2023.08.09 10:00 | modify | 182 | 0.10 | 2.09817 | 0.00000 | 2.10467 | ||
527 | 2023.08.09 12:45 | close | 182 | 0.10 | 2.10129 | 0.00000 | 2.10467 | 18.36 | 10003.76 |
528 | 2023.08.09 12:45 | close | 181 | 0.10 | 2.10129 | 0.00000 | 2.10483 | 17.41 | 10021.17 |
529 | 2023.08.09 12:45 | close | 180 | 0.10 | 2.10129 | 0.00000 | 2.10484 | 17.36 | 10038.53 |
530 | 2023.08.09 12:45 | close | 179 | 0.10 | 2.10129 | 0.00000 | 2.10388 | 23.00 | 10061.53 |
531 | 2023.08.09 12:45 | close | 178 | 0.10 | 2.10129 | 0.00000 | 2.10510 | 15.83 | 10077.36 |
532 | 2023.08.09 12:45 | close | 177 | 0.10 | 2.10129 | 0.00000 | 2.10500 | 16.41 | 10093.77 |
533 | 2023.08.09 12:45 | close | 176 | 0.10 | 2.10129 | 0.00000 | 2.10483 | 17.41 | 10111.18 |
534 | 2023.08.09 12:45 | close | 175 | 0.10 | 2.10129 | 0.00000 | 2.10646 | 7.83 | 10119.01 |
535 | 2023.08.09 12:45 | close | 174 | 0.10 | 2.10129 | 0.00000 | 2.10580 | 11.71 | 10130.72 |
536 | 2023.08.09 12:45 | close | 173 | 0.10 | 2.10129 | 0.00000 | 2.10433 | 20.36 | 10151.08 |
537 | 2023.08.09 12:45 | close | 172 | 0.10 | 2.10129 | 0.00000 | 2.10411 | 21.65 | 10172.73 |
538 | 2023.08.09 12:45 | close | 171 | 0.10 | 2.10129 | 0.00000 | 2.10693 | 5.06 | 10177.79 |
539 | 2023.08.09 12:45 | close | 170 | 0.10 | 2.10129 | 0.00000 | 2.10690 | 5.24 | 10183.03 |
540 | 2023.08.09 12:45 | close | 169 | 0.10 | 2.10129 | 0.00000 | 2.10659 | 7.06 | 10190.09 |
541 | 2023.08.09 12:45 | close | 168 | 0.10 | 2.10129 | 0.00000 | 2.10618 | 9.47 | 10199.56 |
542 | 2023.08.09 12:45 | close | 167 | 0.10 | 2.10129 | 0.00000 | 2.10591 | 11.06 | 10210.62 |
543 | 2023.08.09 12:45 | close | 166 | 0.10 | 2.10129 | 0.00000 | 2.10525 | 14.94 | 10225.56 |
544 | 2023.08.09 12:45 | close | 165 | 0.10 | 2.10129 | 0.00000 | 2.10517 | 15.41 | 10240.97 |
545 | 2023.08.09 12:45 | close | 164 | 0.10 | 2.10129 | 0.00000 | 2.10791 | -0.70 | 10240.27 |
546 | 2023.08.09 12:45 | close | 163 | 0.10 | 2.10129 | 0.00000 | 2.10992 | -12.53 | 10227.74 |
547 | 2023.08.10 01:30 | buy | 183 | 0.10 | 2.09910 | 0.00000 | 0.00000 | ||
548 | 2023.08.10 01:30 | modify | 183 | 0.10 | 2.09910 | 0.00000 | 2.10560 | ||
549 | 2023.08.10 02:00 | buy | 184 | 0.10 | 2.09850 | 0.00000 | 0.00000 | ||
550 | 2023.08.10 02:00 | modify | 184 | 0.10 | 2.09850 | 0.00000 | 2.10500 | ||
551 | 2023.08.10 02:15 | buy | 185 | 0.10 | 2.09722 | 0.00000 | 0.00000 | ||
552 | 2023.08.10 02:15 | modify | 185 | 0.10 | 2.09722 | 0.00000 | 2.10372 | ||
553 | 2023.08.10 02:30 | buy | 186 | 0.10 | 2.09614 | 0.00000 | 0.00000 | ||
554 | 2023.08.10 02:30 | modify | 186 | 0.10 | 2.09614 | 0.00000 | 2.10264 | ||
555 | 2023.08.10 02:45 | buy | 187 | 0.10 | 2.09690 | 0.00000 | 0.00000 | ||
556 | 2023.08.10 02:45 | modify | 187 | 0.10 | 2.09690 | 0.00000 | 2.10340 | ||
557 | 2023.08.10 03:00 | buy | 188 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
558 | 2023.08.10 03:00 | modify | 188 | 0.10 | 2.09795 | 0.00000 | 2.10445 | ||
559 | 2023.08.10 03:15 | buy | 189 | 0.10 | 2.09891 | 0.00000 | 0.00000 | ||
560 | 2023.08.10 03:15 | modify | 189 | 0.10 | 2.09891 | 0.00000 | 2.10541 | ||
561 | 2023.08.10 03:30 | buy | 190 | 0.10 | 2.09848 | 0.00000 | 0.00000 | ||
562 | 2023.08.10 03:30 | modify | 190 | 0.10 | 2.09848 | 0.00000 | 2.10498 | ||
563 | 2023.08.10 03:45 | buy | 191 | 0.10 | 2.09626 | 0.00000 | 0.00000 | ||
564 | 2023.08.10 03:45 | modify | 191 | 0.10 | 2.09626 | 0.00000 | 2.10276 | ||
565 | 2023.08.10 04:00 | buy | 192 | 0.10 | 2.09678 | 0.00000 | 0.00000 | ||
566 | 2023.08.10 04:00 | modify | 192 | 0.10 | 2.09678 | 0.00000 | 2.10328 | ||
567 | 2023.08.10 05:00 | buy | 193 | 0.10 | 2.09886 | 0.00000 | 0.00000 | ||
568 | 2023.08.10 05:00 | modify | 193 | 0.10 | 2.09886 | 0.00000 | 2.10536 | ||
569 | 2023.08.10 06:45 | buy | 194 | 0.10 | 2.09675 | 0.00000 | 0.00000 | ||
570 | 2023.08.10 06:45 | modify | 194 | 0.10 | 2.09675 | 0.00000 | 2.10325 | ||
571 | 2023.08.10 07:00 | buy | 195 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
572 | 2023.08.10 07:00 | modify | 195 | 0.10 | 2.09727 | 0.00000 | 2.10377 | ||
573 | 2023.08.10 07:15 | buy | 196 | 0.10 | 2.09782 | 0.00000 | 0.00000 | ||
574 | 2023.08.10 07:15 | modify | 196 | 0.10 | 2.09782 | 0.00000 | 2.10432 | ||
575 | 2023.08.10 07:30 | buy | 197 | 0.10 | 2.09823 | 0.00000 | 0.00000 | ||
576 | 2023.08.10 07:30 | modify | 197 | 0.10 | 2.09823 | 0.00000 | 2.10473 | ||
577 | 2023.08.10 08:15 | t/p | 186 | 0.10 | 2.10264 | 0.00000 | 2.10264 | 38.24 | 10265.98 |
578 | 2023.08.10 08:15 | t/p | 191 | 0.10 | 2.10276 | 0.00000 | 2.10276 | 38.24 | 10304.22 |
579 | 2023.08.10 08:15 | sell | 198 | 0.10 | 2.10262 | 0.00000 | 0.00000 | ||
580 | 2023.08.10 08:15 | modify | 198 | 0.10 | 2.10262 | 0.00000 | 2.09612 | ||
581 | 2023.08.10 08:30 | sell | 199 | 0.10 | 2.10274 | 0.00000 | 0.00000 | ||
582 | 2023.08.10 08:30 | modify | 199 | 0.10 | 2.10274 | 0.00000 | 2.09624 | ||
583 | 2023.08.10 08:45 | sell | 200 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
584 | 2023.08.10 08:45 | modify | 200 | 0.10 | 2.10175 | 0.00000 | 2.09525 | ||
585 | 2023.08.10 09:00 | sell | 201 | 0.10 | 2.10175 | 0.00000 | 0.00000 | ||
586 | 2023.08.10 09:00 | modify | 201 | 0.10 | 2.10175 | 0.00000 | 2.09525 | ||
587 | 2023.08.10 09:15 | sell | 202 | 0.10 | 2.10264 | 0.00000 | 0.00000 | ||
588 | 2023.08.10 09:15 | modify | 202 | 0.10 | 2.10264 | 0.00000 | 2.09614 | ||
589 | 2023.08.10 09:30 | t/p | 185 | 0.10 | 2.10372 | 0.00000 | 2.10372 | 38.23 | 10342.45 |
590 | 2023.08.10 09:30 | t/p | 187 | 0.10 | 2.10340 | 0.00000 | 2.10340 | 38.24 | 10380.69 |
591 | 2023.08.10 09:30 | t/p | 192 | 0.10 | 2.10328 | 0.00000 | 2.10328 | 38.24 | 10418.93 |
592 | 2023.08.10 09:30 | t/p | 194 | 0.10 | 2.10325 | 0.00000 | 2.10325 | 38.24 | 10457.17 |
593 | 2023.08.10 09:30 | t/p | 195 | 0.10 | 2.10377 | 0.00000 | 2.10377 | 38.24 | 10495.41 |
594 | 2023.08.10 09:30 | sell | 203 | 0.10 | 2.10317 | 0.00000 | 0.00000 | ||
595 | 2023.08.10 09:30 | modify | 203 | 0.10 | 2.10317 | 0.00000 | 2.09667 | ||
596 | 2023.08.10 09:45 | t/p | 188 | 0.10 | 2.10445 | 0.00000 | 2.10445 | 38.24 | 10533.65 |
597 | 2023.08.10 09:45 | t/p | 196 | 0.10 | 2.10432 | 0.00000 | 2.10432 | 38.23 | 10571.88 |
598 | 2023.08.10 09:45 | sell | 204 | 0.10 | 2.10352 | 0.00000 | 0.00000 | ||
599 | 2023.08.10 09:45 | modify | 204 | 0.10 | 2.10352 | 0.00000 | 2.09702 | ||
600 | 2023.08.10 10:30 | sell | 205 | 0.10 | 2.10320 | 0.00000 | 0.00000 | ||
601 | 2023.08.10 10:30 | modify | 205 | 0.10 | 2.10320 | 0.00000 | 2.09670 | ||
602 | 2023.08.10 10:45 | sell | 206 | 0.10 | 2.10352 | 0.00000 | 0.00000 | ||
603 | 2023.08.10 10:45 | modify | 206 | 0.10 | 2.10352 | 0.00000 | 2.09702 | ||
604 | 2023.08.10 11:45 | sell | 207 | 0.10 | 2.10268 | 0.00000 | 0.00000 | ||
605 | 2023.08.10 11:45 | modify | 207 | 0.10 | 2.10268 | 0.00000 | 2.09618 | ||
606 | 2023.08.10 12:00 | close | 207 | 0.10 | 2.10126 | 0.00000 | 2.09618 | 8.35 | 10580.23 |
607 | 2023.08.10 12:00 | close | 206 | 0.10 | 2.10126 | 0.00000 | 2.09702 | 13.30 | 10593.53 |
608 | 2023.08.10 12:00 | close | 205 | 0.10 | 2.10126 | 0.00000 | 2.09670 | 11.41 | 10604.94 |
609 | 2023.08.10 12:00 | close | 204 | 0.10 | 2.10126 | 0.00000 | 2.09702 | 13.30 | 10618.24 |
610 | 2023.08.10 12:00 | close | 203 | 0.10 | 2.10126 | 0.00000 | 2.09667 | 11.24 | 10629.48 |
611 | 2023.08.10 12:00 | close | 202 | 0.10 | 2.10126 | 0.00000 | 2.09614 | 8.12 | 10637.60 |
612 | 2023.08.10 12:00 | close | 201 | 0.10 | 2.10126 | 0.00000 | 2.09525 | 2.88 | 10640.48 |
613 | 2023.08.10 12:00 | close | 200 | 0.10 | 2.10126 | 0.00000 | 2.09525 | 2.88 | 10643.36 |
614 | 2023.08.10 12:00 | close | 199 | 0.10 | 2.10126 | 0.00000 | 2.09624 | 8.71 | 10652.07 |
615 | 2023.08.10 12:00 | close | 198 | 0.10 | 2.10126 | 0.00000 | 2.09612 | 8.00 | 10660.07 |
616 | 2023.08.10 12:00 | close | 197 | 0.10 | 2.10066 | 0.00000 | 2.10473 | 14.29 | 10674.36 |
617 | 2023.08.10 12:00 | close | 193 | 0.10 | 2.10066 | 0.00000 | 2.10536 | 10.59 | 10684.95 |
618 | 2023.08.10 12:00 | close | 190 | 0.10 | 2.10066 | 0.00000 | 2.10498 | 12.82 | 10697.77 |
619 | 2023.08.10 12:00 | close | 189 | 0.10 | 2.10066 | 0.00000 | 2.10541 | 10.29 | 10708.06 |
620 | 2023.08.10 12:00 | close | 184 | 0.10 | 2.10066 | 0.00000 | 2.10500 | 12.70 | 10720.76 |
621 | 2023.08.10 12:00 | close | 183 | 0.10 | 2.10066 | 0.00000 | 2.10560 | 9.17 | 10729.93 |
622 | 2023.08.11 01:00 | sell | 208 | 0.10 | 2.10783 | 0.00000 | 0.00000 | ||
623 | 2023.08.11 01:00 | modify | 208 | 0.10 | 2.10783 | 0.00000 | 2.10133 | ||
624 | 2023.08.11 01:15 | sell | 209 | 0.10 | 2.10694 | 0.00000 | 0.00000 | ||
625 | 2023.08.11 01:15 | modify | 209 | 0.10 | 2.10694 | 0.00000 | 2.10044 | ||
626 | 2023.08.11 01:30 | sell | 210 | 0.10 | 2.10724 | 0.00000 | 0.00000 | ||
627 | 2023.08.11 01:30 | modify | 210 | 0.10 | 2.10724 | 0.00000 | 2.10074 | ||
628 | 2023.08.11 01:45 | sell | 211 | 0.10 | 2.10875 | 0.00000 | 0.00000 | ||
629 | 2023.08.11 01:45 | modify | 211 | 0.10 | 2.10875 | 0.00000 | 2.10225 | ||
630 | 2023.08.11 02:00 | sell | 212 | 0.10 | 2.10925 | 0.00000 | 0.00000 | ||
631 | 2023.08.11 02:00 | modify | 212 | 0.10 | 2.10925 | 0.00000 | 2.10275 | ||
632 | 2023.08.11 02:15 | sell | 213 | 0.10 | 2.10944 | 0.00000 | 0.00000 | ||
633 | 2023.08.11 02:15 | modify | 213 | 0.10 | 2.10944 | 0.00000 | 2.10294 | ||
634 | 2023.08.11 02:30 | sell | 214 | 0.10 | 2.11001 | 0.00000 | 0.00000 | ||
635 | 2023.08.11 02:30 | modify | 214 | 0.10 | 2.11001 | 0.00000 | 2.10351 | ||
636 | 2023.08.11 02:45 | sell | 215 | 0.10 | 2.11010 | 0.00000 | 0.00000 | ||
637 | 2023.08.11 02:45 | modify | 215 | 0.10 | 2.11010 | 0.00000 | 2.10360 | ||
638 | 2023.08.11 03:00 | sell | 216 | 0.10 | 2.11015 | 0.00000 | 0.00000 | ||
639 | 2023.08.11 03:00 | modify | 216 | 0.10 | 2.11015 | 0.00000 | 2.10365 | ||
640 | 2023.08.11 03:15 | sell | 217 | 0.10 | 2.11011 | 0.00000 | 0.00000 | ||
641 | 2023.08.11 03:15 | modify | 217 | 0.10 | 2.11011 | 0.00000 | 2.10361 | ||
642 | 2023.08.11 03:30 | sell | 218 | 0.10 | 2.10936 | 0.00000 | 0.00000 | ||
643 | 2023.08.11 03:30 | modify | 218 | 0.10 | 2.10936 | 0.00000 | 2.10286 | ||
644 | 2023.08.11 03:45 | sell | 219 | 0.10 | 2.11036 | 0.00000 | 0.00000 | ||
645 | 2023.08.11 03:45 | modify | 219 | 0.10 | 2.11036 | 0.00000 | 2.10386 | ||
646 | 2023.08.11 04:30 | sell | 220 | 0.10 | 2.11055 | 0.00000 | 0.00000 | ||
647 | 2023.08.11 04:30 | modify | 220 | 0.10 | 2.11055 | 0.00000 | 2.10405 | ||
648 | 2023.08.11 04:45 | sell | 221 | 0.10 | 2.11079 | 0.00000 | 0.00000 | ||
649 | 2023.08.11 04:45 | modify | 221 | 0.10 | 2.11079 | 0.00000 | 2.10429 | ||
650 | 2023.08.11 05:00 | sell | 222 | 0.10 | 2.11146 | 0.00000 | 0.00000 | ||
651 | 2023.08.11 05:00 | modify | 222 | 0.10 | 2.11146 | 0.00000 | 2.10496 | ||
652 | 2023.08.11 05:15 | sell | 223 | 0.10 | 2.11183 | 0.00000 | 0.00000 | ||
653 | 2023.08.11 05:15 | modify | 223 | 0.10 | 2.11183 | 0.00000 | 2.10533 | ||
654 | 2023.08.11 05:30 | sell | 224 | 0.10 | 2.11082 | 0.00000 | 0.00000 | ||
655 | 2023.08.11 05:30 | modify | 224 | 0.10 | 2.11082 | 0.00000 | 2.10432 | ||
656 | 2023.08.11 05:45 | sell | 225 | 0.10 | 2.11111 | 0.00000 | 0.00000 | ||
657 | 2023.08.11 05:45 | modify | 225 | 0.10 | 2.11111 | 0.00000 | 2.10461 | ||
658 | 2023.08.11 06:00 | sell | 226 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
659 | 2023.08.11 06:00 | modify | 226 | 0.10 | 2.11104 | 0.00000 | 2.10454 | ||
660 | 2023.08.11 06:15 | close | 226 | 0.10 | 2.11372 | 0.00000 | 2.10454 | -15.77 | 10714.16 |
661 | 2023.08.11 06:15 | close | 225 | 0.10 | 2.11372 | 0.00000 | 2.10461 | -15.36 | 10698.80 |
662 | 2023.08.11 06:15 | close | 224 | 0.10 | 2.11372 | 0.00000 | 2.10432 | -17.06 | 10681.74 |
663 | 2023.08.11 06:15 | close | 223 | 0.10 | 2.11372 | 0.00000 | 2.10533 | -11.12 | 10670.62 |
664 | 2023.08.11 06:15 | close | 222 | 0.10 | 2.11372 | 0.00000 | 2.10496 | -13.30 | 10657.32 |
665 | 2023.08.11 06:15 | close | 221 | 0.10 | 2.11372 | 0.00000 | 2.10429 | -17.24 | 10640.08 |
666 | 2023.08.11 06:15 | close | 220 | 0.10 | 2.11372 | 0.00000 | 2.10405 | -18.65 | 10621.43 |
667 | 2023.08.11 06:15 | close | 219 | 0.10 | 2.11372 | 0.00000 | 2.10386 | -19.77 | 10601.66 |
668 | 2023.08.11 06:15 | close | 218 | 0.10 | 2.11372 | 0.00000 | 2.10286 | -25.66 | 10576.00 |
669 | 2023.08.11 06:15 | close | 217 | 0.10 | 2.11372 | 0.00000 | 2.10361 | -21.24 | 10554.76 |
670 | 2023.08.11 06:15 | close | 216 | 0.10 | 2.11372 | 0.00000 | 2.10365 | -21.01 | 10533.75 |
671 | 2023.08.11 06:15 | close | 215 | 0.10 | 2.11372 | 0.00000 | 2.10360 | -21.30 | 10512.45 |
672 | 2023.08.11 06:15 | close | 214 | 0.10 | 2.11372 | 0.00000 | 2.10351 | -21.83 | 10490.62 |
673 | 2023.08.11 06:15 | close | 213 | 0.10 | 2.11372 | 0.00000 | 2.10294 | -25.18 | 10465.44 |
674 | 2023.08.11 06:15 | close | 212 | 0.10 | 2.11372 | 0.00000 | 2.10275 | -26.30 | 10439.14 |
675 | 2023.08.11 06:15 | close | 211 | 0.10 | 2.11372 | 0.00000 | 2.10225 | -29.25 | 10409.89 |
676 | 2023.08.11 06:15 | close | 210 | 0.10 | 2.11372 | 0.00000 | 2.10074 | -38.13 | 10371.76 |
677 | 2023.08.11 06:15 | close | 209 | 0.10 | 2.11372 | 0.00000 | 2.10044 | -39.90 | 10331.86 |
678 | 2023.08.11 06:15 | close | 208 | 0.10 | 2.11372 | 0.00000 | 2.10133 | -34.66 | 10297.20 |
679 | 2023.08.14 01:00 | sell | 227 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
680 | 2023.08.14 01:00 | modify | 227 | 0.10 | 2.12323 | 0.00000 | 2.11673 | ||
681 | 2023.08.14 01:15 | sell | 228 | 0.10 | 2.12404 | 0.00000 | 0.00000 | ||
682 | 2023.08.14 01:15 | modify | 228 | 0.10 | 2.12404 | 0.00000 | 2.11754 | ||
683 | 2023.08.14 01:30 | sell | 229 | 0.10 | 2.12464 | 0.00000 | 0.00000 | ||
684 | 2023.08.14 01:30 | modify | 229 | 0.10 | 2.12464 | 0.00000 | 2.11814 | ||
685 | 2023.08.14 01:45 | sell | 230 | 0.10 | 2.12510 | 0.00000 | 0.00000 | ||
686 | 2023.08.14 01:45 | modify | 230 | 0.10 | 2.12510 | 0.00000 | 2.11860 | ||
687 | 2023.08.14 02:00 | sell | 231 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
688 | 2023.08.14 02:00 | modify | 231 | 0.10 | 2.12563 | 0.00000 | 2.11913 | ||
689 | 2023.08.14 02:15 | sell | 232 | 0.10 | 2.12702 | 0.00000 | 0.00000 | ||
690 | 2023.08.14 02:15 | modify | 232 | 0.10 | 2.12702 | 0.00000 | 2.12052 | ||
691 | 2023.08.14 02:30 | sell | 233 | 0.10 | 2.12653 | 0.00000 | 0.00000 | ||
692 | 2023.08.14 02:30 | modify | 233 | 0.10 | 2.12653 | 0.00000 | 2.12003 | ||
693 | 2023.08.14 02:45 | sell | 234 | 0.10 | 2.12629 | 0.00000 | 0.00000 | ||
694 | 2023.08.14 02:45 | modify | 234 | 0.10 | 2.12629 | 0.00000 | 2.11979 | ||
695 | 2023.08.14 03:00 | sell | 235 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
696 | 2023.08.14 03:00 | modify | 235 | 0.10 | 2.12616 | 0.00000 | 2.11966 | ||
697 | 2023.08.14 03:15 | sell | 236 | 0.10 | 2.12669 | 0.00000 | 0.00000 | ||
698 | 2023.08.14 03:15 | modify | 236 | 0.10 | 2.12669 | 0.00000 | 2.12019 | ||
699 | 2023.08.14 03:30 | sell | 237 | 0.10 | 2.12580 | 0.00000 | 0.00000 | ||
700 | 2023.08.14 03:30 | modify | 237 | 0.10 | 2.12580 | 0.00000 | 2.11930 | ||
701 | 2023.08.14 03:45 | sell | 238 | 0.10 | 2.12656 | 0.00000 | 0.00000 | ||
702 | 2023.08.14 03:45 | modify | 238 | 0.10 | 2.12656 | 0.00000 | 2.12006 | ||
703 | 2023.08.14 06:00 | sell | 239 | 0.10 | 2.12576 | 0.00000 | 0.00000 | ||
704 | 2023.08.14 06:00 | modify | 239 | 0.10 | 2.12576 | 0.00000 | 2.11926 | ||
705 | 2023.08.14 06:15 | sell | 240 | 0.10 | 2.12589 | 0.00000 | 0.00000 | ||
706 | 2023.08.14 06:15 | modify | 240 | 0.10 | 2.12589 | 0.00000 | 2.11939 | ||
707 | 2023.08.14 06:30 | sell | 241 | 0.10 | 2.12580 | 0.00000 | 0.00000 | ||
708 | 2023.08.14 06:30 | modify | 241 | 0.10 | 2.12580 | 0.00000 | 2.11930 | ||
709 | 2023.08.14 08:00 | t/p | 232 | 0.10 | 2.12052 | 0.00000 | 2.12052 | 38.26 | 10335.46 |
710 | 2023.08.14 08:00 | buy | 242 | 0.10 | 2.12027 | 0.00000 | 0.00000 | ||
711 | 2023.08.14 08:00 | modify | 242 | 0.10 | 2.12027 | 0.00000 | 2.12677 | ||
712 | 2023.08.14 08:15 | t/p | 233 | 0.10 | 2.12003 | 0.00000 | 2.12003 | 38.25 | 10373.71 |
713 | 2023.08.14 08:15 | t/p | 236 | 0.10 | 2.12019 | 0.00000 | 2.12019 | 38.25 | 10411.96 |
714 | 2023.08.14 08:15 | t/p | 238 | 0.10 | 2.12006 | 0.00000 | 2.12006 | 38.25 | 10450.21 |
715 | 2023.08.14 08:15 | buy | 243 | 0.10 | 2.11988 | 0.00000 | 0.00000 | ||
716 | 2023.08.14 08:15 | modify | 243 | 0.10 | 2.11988 | 0.00000 | 2.12638 | ||
717 | 2023.08.14 08:30 | t/p | 234 | 0.10 | 2.11979 | 0.00000 | 2.11979 | 38.25 | 10488.46 |
718 | 2023.08.14 08:30 | t/p | 235 | 0.10 | 2.11966 | 0.00000 | 2.11966 | 38.25 | 10526.71 |
719 | 2023.08.14 08:30 | buy | 244 | 0.10 | 2.12140 | 0.00000 | 0.00000 | ||
720 | 2023.08.14 08:30 | modify | 244 | 0.10 | 2.12140 | 0.00000 | 2.12790 | ||
721 | 2023.08.14 08:45 | buy | 245 | 0.10 | 2.12148 | 0.00000 | 0.00000 | ||
722 | 2023.08.14 08:45 | modify | 245 | 0.10 | 2.12148 | 0.00000 | 2.12798 | ||
723 | 2023.08.14 09:00 | close | 245 | 0.10 | 2.12303 | 0.00000 | 2.12798 | 9.12 | 10535.83 |
724 | 2023.08.14 09:00 | close | 244 | 0.10 | 2.12303 | 0.00000 | 2.12790 | 9.59 | 10545.42 |
725 | 2023.08.14 09:00 | close | 243 | 0.10 | 2.12303 | 0.00000 | 2.12638 | 18.53 | 10563.95 |
726 | 2023.08.14 09:00 | close | 242 | 0.10 | 2.12303 | 0.00000 | 2.12677 | 16.24 | 10580.19 |
727 | 2023.08.14 09:00 | close | 241 | 0.10 | 2.12363 | 0.00000 | 2.11930 | 12.78 | 10592.97 |
728 | 2023.08.14 09:00 | close | 240 | 0.10 | 2.12363 | 0.00000 | 2.11939 | 13.31 | 10606.28 |
729 | 2023.08.14 09:00 | close | 239 | 0.10 | 2.12363 | 0.00000 | 2.11926 | 12.54 | 10618.82 |
730 | 2023.08.14 09:00 | close | 237 | 0.10 | 2.12363 | 0.00000 | 2.11930 | 12.78 | 10631.60 |
731 | 2023.08.14 09:00 | close | 231 | 0.10 | 2.12363 | 0.00000 | 2.11913 | 11.78 | 10643.38 |
732 | 2023.08.14 09:00 | close | 230 | 0.10 | 2.12363 | 0.00000 | 2.11860 | 8.66 | 10652.04 |
733 | 2023.08.14 09:00 | close | 229 | 0.10 | 2.12363 | 0.00000 | 2.11814 | 5.95 | 10657.99 |
734 | 2023.08.14 09:00 | close | 228 | 0.10 | 2.12363 | 0.00000 | 2.11754 | 2.42 | 10660.41 |
735 | 2023.08.14 09:00 | close | 227 | 0.10 | 2.12363 | 0.00000 | 2.11673 | -2.35 | 10658.06 |
736 | 2023.08.15 01:00 | sell | 246 | 0.10 | 2.12425 | 0.00000 | 0.00000 | ||
737 | 2023.08.15 01:00 | modify | 246 | 0.10 | 2.12425 | 0.00000 | 2.11775 | ||
738 | 2023.08.15 01:15 | sell | 247 | 0.10 | 2.12480 | 0.00000 | 0.00000 | ||
739 | 2023.08.15 01:15 | modify | 247 | 0.10 | 2.12480 | 0.00000 | 2.11830 | ||
740 | 2023.08.15 01:30 | sell | 248 | 0.10 | 2.12258 | 0.00000 | 0.00000 | ||
741 | 2023.08.15 01:30 | modify | 248 | 0.10 | 2.12258 | 0.00000 | 2.11608 | ||
742 | 2023.08.15 01:45 | sell | 249 | 0.10 | 2.12482 | 0.00000 | 0.00000 | ||
743 | 2023.08.15 01:45 | modify | 249 | 0.10 | 2.12482 | 0.00000 | 2.11832 | ||
744 | 2023.08.15 02:15 | sell | 250 | 0.10 | 2.12467 | 0.00000 | 0.00000 | ||
745 | 2023.08.15 02:15 | modify | 250 | 0.10 | 2.12467 | 0.00000 | 2.11817 | ||
746 | 2023.08.15 03:30 | buy | 251 | 0.10 | 2.12023 | 0.00000 | 0.00000 | ||
747 | 2023.08.15 03:30 | modify | 251 | 0.10 | 2.12023 | 0.00000 | 2.12673 | ||
748 | 2023.08.15 03:45 | t/p | 247 | 0.10 | 2.11830 | 0.00000 | 2.11830 | 38.25 | 10696.31 |
749 | 2023.08.15 03:45 | t/p | 249 | 0.10 | 2.11832 | 0.00000 | 2.11832 | 38.25 | 10734.56 |
750 | 2023.08.15 03:45 | t/p | 250 | 0.10 | 2.11817 | 0.00000 | 2.11817 | 38.26 | 10772.82 |
751 | 2023.08.15 03:45 | buy | 252 | 0.10 | 2.11966 | 0.00000 | 0.00000 | ||
752 | 2023.08.15 03:45 | modify | 252 | 0.10 | 2.11966 | 0.00000 | 2.12616 | ||
753 | 2023.08.15 04:00 | buy | 253 | 0.10 | 2.11969 | 0.00000 | 0.00000 | ||
754 | 2023.08.15 04:00 | modify | 253 | 0.10 | 2.11969 | 0.00000 | 2.12619 | ||
755 | 2023.08.15 04:15 | buy | 254 | 0.10 | 2.12015 | 0.00000 | 0.00000 | ||
756 | 2023.08.15 04:15 | modify | 254 | 0.10 | 2.12015 | 0.00000 | 2.12665 | ||
757 | 2023.08.15 04:30 | buy | 255 | 0.10 | 2.12095 | 0.00000 | 0.00000 | ||
758 | 2023.08.15 04:30 | modify | 255 | 0.10 | 2.12095 | 0.00000 | 2.12745 | ||
759 | 2023.08.15 04:45 | buy | 256 | 0.10 | 2.12098 | 0.00000 | 0.00000 | ||
760 | 2023.08.15 04:45 | modify | 256 | 0.10 | 2.12098 | 0.00000 | 2.12748 | ||
761 | 2023.08.15 05:00 | buy | 257 | 0.10 | 2.12043 | 0.00000 | 0.00000 | ||
762 | 2023.08.15 05:00 | modify | 257 | 0.10 | 2.12043 | 0.00000 | 2.12693 | ||
763 | 2023.08.15 06:00 | buy | 258 | 0.10 | 2.12003 | 0.00000 | 0.00000 | ||
764 | 2023.08.15 06:00 | modify | 258 | 0.10 | 2.12003 | 0.00000 | 2.12653 | ||
765 | 2023.08.15 06:45 | sell | 259 | 0.10 | 2.12594 | 0.00000 | 0.00000 | ||
766 | 2023.08.15 06:45 | modify | 259 | 0.10 | 2.12594 | 0.00000 | 2.11944 | ||
767 | 2023.08.15 07:00 | sell | 260 | 0.10 | 2.12525 | 0.00000 | 0.00000 | ||
768 | 2023.08.15 07:00 | modify | 260 | 0.10 | 2.12525 | 0.00000 | 2.11875 | ||
769 | 2023.08.15 07:15 | sell | 261 | 0.10 | 2.12433 | 0.00000 | 0.00000 | ||
770 | 2023.08.15 07:15 | modify | 261 | 0.10 | 2.12433 | 0.00000 | 2.11783 | ||
771 | 2023.08.15 07:30 | sell | 262 | 0.10 | 2.12505 | 0.00000 | 0.00000 | ||
772 | 2023.08.15 07:30 | modify | 262 | 0.10 | 2.12505 | 0.00000 | 2.11855 | ||
773 | 2023.08.15 07:45 | t/p | 251 | 0.10 | 2.12673 | 0.00000 | 2.12673 | 38.24 | 10811.06 |
774 | 2023.08.15 07:45 | t/p | 252 | 0.10 | 2.12616 | 0.00000 | 2.12616 | 38.23 | 10849.29 |
775 | 2023.08.15 07:45 | t/p | 253 | 0.10 | 2.12619 | 0.00000 | 2.12619 | 38.24 | 10887.53 |
776 | 2023.08.15 07:45 | t/p | 254 | 0.10 | 2.12665 | 0.00000 | 2.12665 | 38.24 | 10925.77 |
777 | 2023.08.15 07:45 | t/p | 255 | 0.10 | 2.12745 | 0.00000 | 2.12745 | 38.24 | 10964.01 |
778 | 2023.08.15 07:45 | t/p | 256 | 0.10 | 2.12748 | 0.00000 | 2.12748 | 38.24 | 11002.25 |
779 | 2023.08.15 07:45 | t/p | 257 | 0.10 | 2.12693 | 0.00000 | 2.12693 | 38.23 | 11040.48 |
780 | 2023.08.15 07:45 | t/p | 258 | 0.10 | 2.12653 | 0.00000 | 2.12653 | 38.24 | 11078.72 |
781 | 2023.08.15 07:45 | sell | 263 | 0.10 | 2.12744 | 0.00000 | 0.00000 | ||
782 | 2023.08.15 07:45 | modify | 263 | 0.10 | 2.12744 | 0.00000 | 2.12094 | ||
783 | 2023.08.15 08:00 | sell | 264 | 0.10 | 2.12848 | 0.00000 | 0.00000 | ||
784 | 2023.08.15 08:00 | modify | 264 | 0.10 | 2.12848 | 0.00000 | 2.12198 | ||
785 | 2023.08.15 08:15 | sell | 265 | 0.10 | 2.13020 | 0.00000 | 0.00000 | ||
786 | 2023.08.15 08:15 | modify | 265 | 0.10 | 2.13020 | 0.00000 | 2.12370 | ||
787 | 2023.08.15 08:30 | sell | 266 | 0.10 | 2.13022 | 0.00000 | 0.00000 | ||
788 | 2023.08.15 08:30 | modify | 266 | 0.10 | 2.13022 | 0.00000 | 2.12372 | ||
789 | 2023.08.15 08:45 | sell | 267 | 0.10 | 2.12932 | 0.00000 | 0.00000 | ||
790 | 2023.08.15 08:45 | modify | 267 | 0.10 | 2.12932 | 0.00000 | 2.12282 | ||
791 | 2023.08.15 09:00 | sell | 268 | 0.10 | 2.13044 | 0.00000 | 0.00000 | ||
792 | 2023.08.15 09:00 | modify | 268 | 0.10 | 2.13044 | 0.00000 | 2.12394 | ||
793 | 2023.08.15 09:15 | sell | 269 | 0.10 | 2.13061 | 0.00000 | 0.00000 | ||
794 | 2023.08.15 09:15 | modify | 269 | 0.10 | 2.13061 | 0.00000 | 2.12411 | ||
795 | 2023.08.15 09:30 | sell | 270 | 0.10 | 2.13006 | 0.00000 | 0.00000 | ||
796 | 2023.08.15 09:30 | modify | 270 | 0.10 | 2.13006 | 0.00000 | 2.12356 | ||
797 | 2023.08.15 09:45 | sell | 271 | 0.10 | 2.12962 | 0.00000 | 0.00000 | ||
798 | 2023.08.15 09:45 | modify | 271 | 0.10 | 2.12962 | 0.00000 | 2.12312 | ||
799 | 2023.08.15 10:00 | sell | 272 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
800 | 2023.08.15 10:00 | modify | 272 | 0.10 | 2.13121 | 0.00000 | 2.12471 | ||
801 | 2023.08.15 10:15 | sell | 273 | 0.10 | 2.13056 | 0.00000 | 0.00000 | ||
802 | 2023.08.15 10:15 | modify | 273 | 0.10 | 2.13056 | 0.00000 | 2.12406 | ||
803 | 2023.08.15 10:30 | sell | 274 | 0.10 | 2.12995 | 0.00000 | 0.00000 | ||
804 | 2023.08.15 10:30 | modify | 274 | 0.10 | 2.12995 | 0.00000 | 2.12345 | ||
805 | 2023.08.15 11:45 | close | 274 | 0.10 | 2.12847 | 0.00000 | 2.12345 | 8.71 | 11087.43 |
806 | 2023.08.15 11:45 | close | 273 | 0.10 | 2.12847 | 0.00000 | 2.12406 | 12.30 | 11099.73 |
807 | 2023.08.15 11:45 | close | 272 | 0.10 | 2.12847 | 0.00000 | 2.12471 | 16.12 | 11115.85 |
808 | 2023.08.15 11:45 | close | 271 | 0.10 | 2.12847 | 0.00000 | 2.12312 | 6.77 | 11122.62 |
809 | 2023.08.15 11:45 | close | 270 | 0.10 | 2.12847 | 0.00000 | 2.12356 | 9.36 | 11131.98 |
810 | 2023.08.15 11:45 | close | 269 | 0.10 | 2.12847 | 0.00000 | 2.12411 | 12.59 | 11144.57 |
811 | 2023.08.15 11:45 | close | 268 | 0.10 | 2.12847 | 0.00000 | 2.12394 | 11.59 | 11156.16 |
812 | 2023.08.15 11:45 | close | 267 | 0.10 | 2.12847 | 0.00000 | 2.12282 | 5.00 | 11161.16 |
813 | 2023.08.15 11:45 | close | 266 | 0.10 | 2.12847 | 0.00000 | 2.12372 | 10.30 | 11171.46 |
814 | 2023.08.15 11:45 | close | 265 | 0.10 | 2.12847 | 0.00000 | 2.12370 | 10.18 | 11181.64 |
815 | 2023.08.15 11:45 | close | 264 | 0.10 | 2.12847 | 0.00000 | 2.12198 | 0.06 | 11181.70 |
816 | 2023.08.15 11:45 | close | 263 | 0.10 | 2.12847 | 0.00000 | 2.12094 | -6.06 | 11175.64 |
817 | 2023.08.15 11:45 | close | 262 | 0.10 | 2.12847 | 0.00000 | 2.11855 | -20.13 | 11155.51 |
818 | 2023.08.15 11:45 | close | 261 | 0.10 | 2.12847 | 0.00000 | 2.11783 | -24.37 | 11131.14 |
819 | 2023.08.15 11:45 | close | 260 | 0.10 | 2.12847 | 0.00000 | 2.11875 | -18.95 | 11112.19 |
820 | 2023.08.15 11:45 | close | 259 | 0.10 | 2.12847 | 0.00000 | 2.11944 | -14.89 | 11097.30 |
821 | 2023.08.15 11:45 | close | 248 | 0.10 | 2.12847 | 0.00000 | 2.11608 | -34.66 | 11062.64 |
822 | 2023.08.15 11:45 | close | 246 | 0.10 | 2.12847 | 0.00000 | 2.11775 | -24.84 | 11037.80 |
823 | 2023.08.16 01:00 | sell | 275 | 0.10 | 2.13718 | 0.00000 | 0.00000 | ||
824 | 2023.08.16 01:00 | modify | 275 | 0.10 | 2.13718 | 0.00000 | 2.13068 | ||
825 | 2023.08.16 01:15 | sell | 276 | 0.10 | 2.13871 | 0.00000 | 0.00000 | ||
826 | 2023.08.16 01:15 | modify | 276 | 0.10 | 2.13871 | 0.00000 | 2.13221 | ||
827 | 2023.08.16 01:30 | sell | 277 | 0.10 | 2.13868 | 0.00000 | 0.00000 | ||
828 | 2023.08.16 01:30 | modify | 277 | 0.10 | 2.13868 | 0.00000 | 2.13218 | ||
829 | 2023.08.16 01:45 | sell | 278 | 0.10 | 2.13797 | 0.00000 | 0.00000 | ||
830 | 2023.08.16 01:45 | modify | 278 | 0.10 | 2.13797 | 0.00000 | 2.13147 | ||
831 | 2023.08.16 02:00 | sell | 279 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
832 | 2023.08.16 02:00 | modify | 279 | 0.10 | 2.13638 | 0.00000 | 2.12988 | ||
833 | 2023.08.16 02:15 | t/p | 275 | 0.10 | 2.13068 | 0.00000 | 2.13068 | 38.26 | 11076.06 |
834 | 2023.08.16 02:15 | t/p | 276 | 0.10 | 2.13221 | 0.00000 | 2.13221 | 38.25 | 11114.31 |
835 | 2023.08.16 02:15 | t/p | 277 | 0.10 | 2.13218 | 0.00000 | 2.13218 | 38.26 | 11152.57 |
836 | 2023.08.16 02:15 | t/p | 278 | 0.10 | 2.13147 | 0.00000 | 2.13147 | 38.26 | 11190.83 |
837 | 2023.08.16 02:15 | t/p | 279 | 0.10 | 2.12988 | 0.00000 | 2.12988 | 38.25 | 11229.08 |
838 | 2023.08.16 02:15 | buy | 280 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
839 | 2023.08.16 02:15 | modify | 280 | 0.10 | 2.13124 | 0.00000 | 2.13774 | ||
840 | 2023.08.16 02:45 | buy | 281 | 0.10 | 2.13236 | 0.00000 | 0.00000 | ||
841 | 2023.08.16 02:45 | modify | 281 | 0.10 | 2.13236 | 0.00000 | 2.13886 | ||
842 | 2023.08.16 03:15 | buy | 282 | 0.10 | 2.12960 | 0.00000 | 0.00000 | ||
843 | 2023.08.16 03:15 | modify | 282 | 0.10 | 2.12960 | 0.00000 | 2.13610 | ||
844 | 2023.08.16 03:30 | buy | 283 | 0.10 | 2.13026 | 0.00000 | 0.00000 | ||
845 | 2023.08.16 03:30 | modify | 283 | 0.10 | 2.13026 | 0.00000 | 2.13676 | ||
846 | 2023.08.16 03:45 | buy | 284 | 0.10 | 2.13027 | 0.00000 | 0.00000 | ||
847 | 2023.08.16 03:45 | modify | 284 | 0.10 | 2.13027 | 0.00000 | 2.13677 | ||
848 | 2023.08.16 04:00 | buy | 285 | 0.10 | 2.13048 | 0.00000 | 0.00000 | ||
849 | 2023.08.16 04:00 | modify | 285 | 0.10 | 2.13048 | 0.00000 | 2.13698 | ||
850 | 2023.08.16 04:15 | buy | 286 | 0.10 | 2.13096 | 0.00000 | 0.00000 | ||
851 | 2023.08.16 04:15 | modify | 286 | 0.10 | 2.13096 | 0.00000 | 2.13746 | ||
852 | 2023.08.16 04:30 | buy | 287 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
853 | 2023.08.16 04:30 | modify | 287 | 0.10 | 2.13133 | 0.00000 | 2.13783 | ||
854 | 2023.08.16 04:45 | buy | 288 | 0.10 | 2.13029 | 0.00000 | 0.00000 | ||
855 | 2023.08.16 04:45 | modify | 288 | 0.10 | 2.13029 | 0.00000 | 2.13679 | ||
856 | 2023.08.16 05:15 | buy | 289 | 0.10 | 2.12928 | 0.00000 | 0.00000 | ||
857 | 2023.08.16 05:15 | modify | 289 | 0.10 | 2.12928 | 0.00000 | 2.13578 | ||
858 | 2023.08.16 05:30 | buy | 290 | 0.10 | 2.12997 | 0.00000 | 0.00000 | ||
859 | 2023.08.16 05:30 | modify | 290 | 0.10 | 2.12997 | 0.00000 | 2.13647 | ||
860 | 2023.08.16 05:45 | buy | 291 | 0.10 | 2.12955 | 0.00000 | 0.00000 | ||
861 | 2023.08.16 05:45 | modify | 291 | 0.10 | 2.12955 | 0.00000 | 2.13605 | ||
862 | 2023.08.16 06:00 | buy | 292 | 0.10 | 2.12929 | 0.00000 | 0.00000 | ||
863 | 2023.08.16 06:00 | modify | 292 | 0.10 | 2.12929 | 0.00000 | 2.13579 | ||
864 | 2023.08.16 06:15 | buy | 293 | 0.10 | 2.13059 | 0.00000 | 0.00000 | ||
865 | 2023.08.16 06:15 | modify | 293 | 0.10 | 2.13059 | 0.00000 | 2.13709 | ||
866 | 2023.08.16 06:30 | buy | 294 | 0.10 | 2.12754 | 0.00000 | 0.00000 | ||
867 | 2023.08.16 06:30 | modify | 294 | 0.10 | 2.12754 | 0.00000 | 2.13404 | ||
868 | 2023.08.16 06:45 | buy | 295 | 0.10 | 2.12735 | 0.00000 | 0.00000 | ||
869 | 2023.08.16 06:45 | modify | 295 | 0.10 | 2.12735 | 0.00000 | 2.13385 | ||
870 | 2023.08.16 07:45 | buy | 296 | 0.10 | 2.12928 | 0.00000 | 0.00000 | ||
871 | 2023.08.16 07:45 | modify | 296 | 0.10 | 2.12928 | 0.00000 | 2.13578 | ||
872 | 2023.08.16 08:00 | buy | 297 | 0.10 | 2.12700 | 0.00000 | 0.00000 | ||
873 | 2023.08.16 08:00 | modify | 297 | 0.10 | 2.12700 | 0.00000 | 2.13350 | ||
874 | 2023.08.16 09:30 | t/p | 297 | 0.10 | 2.13350 | 0.00000 | 2.13350 | 38.23 | 11267.31 |
875 | 2023.08.16 09:30 | close | 296 | 0.10 | 2.13290 | 0.00000 | 2.13578 | 21.29 | 11288.60 |
876 | 2023.08.16 09:30 | close | 295 | 0.10 | 2.13290 | 0.00000 | 2.13385 | 32.65 | 11321.25 |
877 | 2023.08.16 09:30 | close | 294 | 0.10 | 2.13290 | 0.00000 | 2.13404 | 31.53 | 11352.78 |
878 | 2023.08.16 09:30 | close | 293 | 0.10 | 2.13290 | 0.00000 | 2.13709 | 13.59 | 11366.37 |
879 | 2023.08.16 09:30 | close | 292 | 0.10 | 2.13290 | 0.00000 | 2.13579 | 21.23 | 11387.60 |
880 | 2023.08.16 09:30 | close | 291 | 0.10 | 2.13290 | 0.00000 | 2.13605 | 19.70 | 11407.30 |
881 | 2023.08.16 09:30 | close | 290 | 0.10 | 2.13290 | 0.00000 | 2.13647 | 17.23 | 11424.53 |
882 | 2023.08.16 09:30 | close | 289 | 0.10 | 2.13290 | 0.00000 | 2.13578 | 21.29 | 11445.82 |
883 | 2023.08.16 09:30 | close | 288 | 0.10 | 2.13290 | 0.00000 | 2.13679 | 15.35 | 11461.17 |
884 | 2023.08.16 09:30 | close | 287 | 0.10 | 2.13290 | 0.00000 | 2.13783 | 9.23 | 11470.40 |
885 | 2023.08.16 09:30 | close | 286 | 0.10 | 2.13290 | 0.00000 | 2.13746 | 11.41 | 11481.81 |
886 | 2023.08.16 09:30 | close | 285 | 0.10 | 2.13290 | 0.00000 | 2.13698 | 14.23 | 11496.04 |
887 | 2023.08.16 09:30 | close | 284 | 0.10 | 2.13290 | 0.00000 | 2.13677 | 15.47 | 11511.51 |
888 | 2023.08.16 09:30 | close | 283 | 0.10 | 2.13290 | 0.00000 | 2.13676 | 15.53 | 11527.04 |
889 | 2023.08.16 09:30 | close | 282 | 0.10 | 2.13290 | 0.00000 | 2.13610 | 19.41 | 11546.45 |
890 | 2023.08.16 09:30 | close | 281 | 0.10 | 2.13290 | 0.00000 | 2.13886 | 3.17 | 11549.62 |
891 | 2023.08.16 09:30 | close | 280 | 0.10 | 2.13290 | 0.00000 | 2.13774 | 9.76 | 11559.38 |
892 | 2023.08.17 01:00 | sell | 298 | 0.10 | 2.14978 | 0.00000 | 0.00000 | ||
893 | 2023.08.17 01:00 | modify | 298 | 0.10 | 2.14978 | 0.00000 | 2.14328 | ||
894 | 2023.08.17 01:15 | sell | 299 | 0.10 | 2.14876 | 0.00000 | 0.00000 | ||
895 | 2023.08.17 01:15 | modify | 299 | 0.10 | 2.14876 | 0.00000 | 2.14226 | ||
896 | 2023.08.17 01:30 | sell | 300 | 0.10 | 2.14787 | 0.00000 | 0.00000 | ||
897 | 2023.08.17 01:30 | modify | 300 | 0.10 | 2.14787 | 0.00000 | 2.14137 | ||
898 | 2023.08.17 01:45 | sell | 301 | 0.10 | 2.15073 | 0.00000 | 0.00000 | ||
899 | 2023.08.17 01:45 | modify | 301 | 0.10 | 2.15073 | 0.00000 | 2.14423 | ||
900 | 2023.08.17 02:00 | sell | 302 | 0.10 | 2.15044 | 0.00000 | 0.00000 | ||
901 | 2023.08.17 02:00 | modify | 302 | 0.10 | 2.15044 | 0.00000 | 2.14394 | ||
902 | 2023.08.17 02:15 | sell | 303 | 0.10 | 2.15050 | 0.00000 | 0.00000 | ||
903 | 2023.08.17 02:15 | modify | 303 | 0.10 | 2.15050 | 0.00000 | 2.14400 | ||
904 | 2023.08.17 02:30 | sell | 304 | 0.10 | 2.15069 | 0.00000 | 0.00000 | ||
905 | 2023.08.17 02:30 | modify | 304 | 0.10 | 2.15069 | 0.00000 | 2.14419 | ||
906 | 2023.08.17 02:45 | sell | 305 | 0.10 | 2.15039 | 0.00000 | 0.00000 | ||
907 | 2023.08.17 02:45 | modify | 305 | 0.10 | 2.15039 | 0.00000 | 2.14389 | ||
908 | 2023.08.17 03:00 | sell | 306 | 0.10 | 2.15098 | 0.00000 | 0.00000 | ||
909 | 2023.08.17 03:00 | modify | 306 | 0.10 | 2.15098 | 0.00000 | 2.14448 | ||
910 | 2023.08.17 03:15 | sell | 307 | 0.10 | 2.14963 | 0.00000 | 0.00000 | ||
911 | 2023.08.17 03:15 | modify | 307 | 0.10 | 2.14963 | 0.00000 | 2.14313 | ||
912 | 2023.08.17 03:45 | sell | 308 | 0.10 | 2.15073 | 0.00000 | 0.00000 | ||
913 | 2023.08.17 03:45 | modify | 308 | 0.10 | 2.15073 | 0.00000 | 2.14423 | ||
914 | 2023.08.17 04:00 | sell | 309 | 0.10 | 2.15183 | 0.00000 | 0.00000 | ||
915 | 2023.08.17 04:00 | modify | 309 | 0.10 | 2.15183 | 0.00000 | 2.14533 | ||
916 | 2023.08.17 04:15 | sell | 310 | 0.10 | 2.15097 | 0.00000 | 0.00000 | ||
917 | 2023.08.17 04:15 | modify | 310 | 0.10 | 2.15097 | 0.00000 | 2.14447 | ||
918 | 2023.08.17 05:15 | sell | 311 | 0.10 | 2.15059 | 0.00000 | 0.00000 | ||
919 | 2023.08.17 05:15 | modify | 311 | 0.10 | 2.15059 | 0.00000 | 2.14409 | ||
920 | 2023.08.17 05:30 | sell | 312 | 0.10 | 2.15082 | 0.00000 | 0.00000 | ||
921 | 2023.08.17 05:30 | modify | 312 | 0.10 | 2.15082 | 0.00000 | 2.14432 | ||
922 | 2023.08.17 06:00 | sell | 313 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
923 | 2023.08.17 06:00 | modify | 313 | 0.10 | 2.15150 | 0.00000 | 2.14500 | ||
924 | 2023.08.17 09:00 | t/p | 306 | 0.10 | 2.14448 | 0.00000 | 2.14448 | 38.25 | 11597.63 |
925 | 2023.08.17 09:00 | t/p | 309 | 0.10 | 2.14533 | 0.00000 | 2.14533 | 38.25 | 11635.88 |
926 | 2023.08.17 09:00 | t/p | 310 | 0.10 | 2.14447 | 0.00000 | 2.14447 | 38.25 | 11674.13 |
927 | 2023.08.17 09:00 | t/p | 312 | 0.10 | 2.14432 | 0.00000 | 2.14432 | 38.25 | 11712.38 |
928 | 2023.08.17 09:00 | t/p | 313 | 0.10 | 2.14500 | 0.00000 | 2.14500 | 38.25 | 11750.63 |
929 | 2023.08.17 09:00 | close | 311 | 0.10 | 2.14470 | 0.00000 | 2.14409 | 34.67 | 11785.30 |
930 | 2023.08.17 09:00 | close | 308 | 0.10 | 2.14470 | 0.00000 | 2.14423 | 35.49 | 11820.79 |
931 | 2023.08.17 09:00 | close | 307 | 0.10 | 2.14470 | 0.00000 | 2.14313 | 29.02 | 11849.81 |
932 | 2023.08.17 09:00 | close | 305 | 0.10 | 2.14470 | 0.00000 | 2.14389 | 33.49 | 11883.30 |
933 | 2023.08.17 09:00 | close | 304 | 0.10 | 2.14470 | 0.00000 | 2.14419 | 35.26 | 11918.56 |
934 | 2023.08.17 09:00 | close | 303 | 0.10 | 2.14470 | 0.00000 | 2.14400 | 34.14 | 11952.70 |
935 | 2023.08.17 09:00 | close | 302 | 0.10 | 2.14470 | 0.00000 | 2.14394 | 33.78 | 11986.48 |
936 | 2023.08.17 09:00 | close | 301 | 0.10 | 2.14470 | 0.00000 | 2.14423 | 35.49 | 12021.97 |
937 | 2023.08.17 09:00 | close | 300 | 0.10 | 2.14470 | 0.00000 | 2.14137 | 18.66 | 12040.63 |
938 | 2023.08.17 09:00 | close | 299 | 0.10 | 2.14470 | 0.00000 | 2.14226 | 23.90 | 12064.53 |
939 | 2023.08.17 09:00 | close | 298 | 0.10 | 2.14470 | 0.00000 | 2.14328 | 29.90 | 12094.43 |
940 | 2023.08.18 01:45 | buy | 314 | 0.10 | 2.14842 | 0.00000 | 0.00000 | ||
941 | 2023.08.18 01:45 | modify | 314 | 0.10 | 2.14842 | 0.00000 | 2.15492 | ||
942 | 2023.08.18 02:00 | buy | 315 | 0.10 | 2.14885 | 0.00000 | 0.00000 | ||
943 | 2023.08.18 02:00 | modify | 315 | 0.10 | 2.14885 | 0.00000 | 2.15535 | ||
944 | 2023.08.18 02:15 | buy | 316 | 0.10 | 2.14796 | 0.00000 | 0.00000 | ||
945 | 2023.08.18 02:15 | modify | 316 | 0.10 | 2.14796 | 0.00000 | 2.15446 | ||
946 | 2023.08.18 03:15 | sell | 317 | 0.10 | 2.15022 | 0.00000 | 0.00000 | ||
947 | 2023.08.18 03:15 | modify | 317 | 0.10 | 2.15022 | 0.00000 | 2.14372 | ||
948 | 2023.08.18 03:30 | sell | 318 | 0.10 | 2.15015 | 0.00000 | 0.00000 | ||
949 | 2023.08.18 03:30 | modify | 318 | 0.10 | 2.15015 | 0.00000 | 2.14365 | ||
950 | 2023.08.18 03:45 | sell | 319 | 0.10 | 2.15088 | 0.00000 | 0.00000 | ||
951 | 2023.08.18 03:45 | modify | 319 | 0.10 | 2.15088 | 0.00000 | 2.14438 | ||
952 | 2023.08.18 04:00 | sell | 320 | 0.10 | 2.15081 | 0.00000 | 0.00000 | ||
953 | 2023.08.18 04:00 | modify | 320 | 0.10 | 2.15081 | 0.00000 | 2.14431 | ||
954 | 2023.08.18 04:15 | sell | 321 | 0.10 | 2.15105 | 0.00000 | 0.00000 | ||
955 | 2023.08.18 04:15 | modify | 321 | 0.10 | 2.15105 | 0.00000 | 2.14455 | ||
956 | 2023.08.18 04:30 | sell | 322 | 0.10 | 2.15156 | 0.00000 | 0.00000 | ||
957 | 2023.08.18 04:30 | modify | 322 | 0.10 | 2.15156 | 0.00000 | 2.14506 | ||
958 | 2023.08.18 04:45 | sell | 323 | 0.10 | 2.15151 | 0.00000 | 0.00000 | ||
959 | 2023.08.18 04:45 | modify | 323 | 0.10 | 2.15151 | 0.00000 | 2.14501 | ||
960 | 2023.08.18 05:00 | sell | 324 | 0.10 | 2.15147 | 0.00000 | 0.00000 | ||
961 | 2023.08.18 05:00 | modify | 324 | 0.10 | 2.15147 | 0.00000 | 2.14497 | ||
962 | 2023.08.18 05:15 | sell | 325 | 0.10 | 2.15134 | 0.00000 | 0.00000 | ||
963 | 2023.08.18 05:15 | modify | 325 | 0.10 | 2.15134 | 0.00000 | 2.14484 | ||
964 | 2023.08.18 05:30 | sell | 326 | 0.10 | 2.15130 | 0.00000 | 0.00000 | ||
965 | 2023.08.18 05:30 | modify | 326 | 0.10 | 2.15130 | 0.00000 | 2.14480 | ||
966 | 2023.08.18 06:00 | buy | 327 | 0.10 | 2.14990 | 0.00000 | 0.00000 | ||
967 | 2023.08.18 06:00 | modify | 327 | 0.10 | 2.14990 | 0.00000 | 2.15640 | ||
968 | 2023.08.18 06:15 | buy | 328 | 0.10 | 2.14734 | 0.00000 | 0.00000 | ||
969 | 2023.08.18 06:15 | modify | 328 | 0.10 | 2.14734 | 0.00000 | 2.15384 | ||
970 | 2023.08.18 06:30 | buy | 329 | 0.10 | 2.14560 | 0.00000 | 0.00000 | ||
971 | 2023.08.18 06:30 | modify | 329 | 0.10 | 2.14560 | 0.00000 | 2.15210 | ||
972 | 2023.08.18 06:45 | t/p | 319 | 0.10 | 2.14438 | 0.00000 | 2.14438 | 38.25 | 12132.68 |
973 | 2023.08.18 06:45 | t/p | 320 | 0.10 | 2.14431 | 0.00000 | 2.14431 | 38.25 | 12170.93 |
974 | 2023.08.18 06:45 | t/p | 321 | 0.10 | 2.14455 | 0.00000 | 2.14455 | 38.25 | 12209.18 |
975 | 2023.08.18 06:45 | t/p | 322 | 0.10 | 2.14506 | 0.00000 | 2.14506 | 38.26 | 12247.44 |
976 | 2023.08.18 06:45 | t/p | 323 | 0.10 | 2.14501 | 0.00000 | 2.14501 | 38.25 | 12285.69 |
977 | 2023.08.18 06:45 | t/p | 324 | 0.10 | 2.14497 | 0.00000 | 2.14497 | 38.26 | 12323.95 |
978 | 2023.08.18 06:45 | t/p | 325 | 0.10 | 2.14484 | 0.00000 | 2.14484 | 38.25 | 12362.20 |
979 | 2023.08.18 06:45 | t/p | 326 | 0.10 | 2.14480 | 0.00000 | 2.14480 | 38.26 | 12400.46 |
980 | 2023.08.18 06:45 | buy | 330 | 0.10 | 2.14421 | 0.00000 | 0.00000 | ||
981 | 2023.08.18 06:45 | modify | 330 | 0.10 | 2.14421 | 0.00000 | 2.15071 | ||
982 | 2023.08.18 07:00 | t/p | 317 | 0.10 | 2.14372 | 0.00000 | 2.14372 | 38.25 | 12438.71 |
983 | 2023.08.18 07:00 | t/p | 318 | 0.10 | 2.14365 | 0.00000 | 2.14365 | 38.26 | 12476.97 |
984 | 2023.08.18 07:00 | buy | 331 | 0.10 | 2.14464 | 0.00000 | 0.00000 | ||
985 | 2023.08.18 07:00 | modify | 331 | 0.10 | 2.14464 | 0.00000 | 2.15114 | ||
986 | 2023.08.18 07:15 | buy | 332 | 0.10 | 2.14386 | 0.00000 | 0.00000 | ||
987 | 2023.08.18 07:15 | modify | 332 | 0.10 | 2.14386 | 0.00000 | 2.15036 | ||
988 | 2023.08.18 07:30 | buy | 333 | 0.10 | 2.14458 | 0.00000 | 0.00000 | ||
989 | 2023.08.18 07:30 | modify | 333 | 0.10 | 2.14458 | 0.00000 | 2.15108 | ||
990 | 2023.08.18 07:45 | buy | 334 | 0.10 | 2.14498 | 0.00000 | 0.00000 | ||
991 | 2023.08.18 07:45 | modify | 334 | 0.10 | 2.14498 | 0.00000 | 2.15148 | ||
992 | 2023.08.18 08:00 | buy | 335 | 0.10 | 2.14501 | 0.00000 | 0.00000 | ||
993 | 2023.08.18 08:00 | modify | 335 | 0.10 | 2.14501 | 0.00000 | 2.15151 | ||
994 | 2023.08.18 08:15 | buy | 336 | 0.10 | 2.14379 | 0.00000 | 0.00000 | ||
995 | 2023.08.18 08:15 | modify | 336 | 0.10 | 2.14379 | 0.00000 | 2.15029 | ||
996 | 2023.08.18 08:45 | close | 336 | 0.10 | 2.14766 | 0.00000 | 2.15029 | 22.76 | 12499.73 |
997 | 2023.08.18 08:45 | close | 335 | 0.10 | 2.14766 | 0.00000 | 2.15151 | 15.59 | 12515.32 |
998 | 2023.08.18 08:45 | close | 334 | 0.10 | 2.14766 | 0.00000 | 2.15148 | 15.76 | 12531.08 |
999 | 2023.08.18 08:45 | close | 333 | 0.10 | 2.14766 | 0.00000 | 2.15108 | 18.11 | 12549.19 |
1000 | 2023.08.18 08:45 | close | 332 | 0.10 | 2.14766 | 0.00000 | 2.15036 | 22.35 | 12571.54 |
1001 | 2023.08.18 08:45 | close | 331 | 0.10 | 2.14766 | 0.00000 | 2.15114 | 17.76 | 12589.30 |
1002 | 2023.08.18 08:45 | close | 330 | 0.10 | 2.14766 | 0.00000 | 2.15071 | 20.29 | 12609.59 |
1003 | 2023.08.18 08:45 | close | 329 | 0.10 | 2.14766 | 0.00000 | 2.15210 | 12.11 | 12621.70 |
1004 | 2023.08.18 08:45 | close | 328 | 0.10 | 2.14766 | 0.00000 | 2.15384 | 1.88 | 12623.58 |
1005 | 2023.08.18 08:45 | close | 327 | 0.10 | 2.14766 | 0.00000 | 2.15640 | -13.18 | 12610.40 |
1006 | 2023.08.18 08:45 | close | 316 | 0.10 | 2.14766 | 0.00000 | 2.15446 | -1.77 | 12608.63 |
1007 | 2023.08.18 08:45 | close | 315 | 0.10 | 2.14766 | 0.00000 | 2.15535 | -7.00 | 12601.63 |
1008 | 2023.08.18 08:45 | close | 314 | 0.10 | 2.14766 | 0.00000 | 2.15492 | -4.48 | 12597.15 |
1009 | 2023.08.21 01:00 | sell | 337 | 0.10 | 2.15174 | 0.00000 | 0.00000 | ||
1010 | 2023.08.21 01:00 | modify | 337 | 0.10 | 2.15174 | 0.00000 | 2.14524 | ||
1011 | 2023.08.21 01:15 | sell | 338 | 0.10 | 2.15209 | 0.00000 | 0.00000 | ||
1012 | 2023.08.21 01:15 | modify | 338 | 0.10 | 2.15209 | 0.00000 | 2.14559 | ||
1013 | 2023.08.21 01:30 | sell | 339 | 0.10 | 2.15300 | 0.00000 | 0.00000 | ||
1014 | 2023.08.21 01:30 | modify | 339 | 0.10 | 2.15300 | 0.00000 | 2.14650 | ||
1015 | 2023.08.21 01:45 | sell | 340 | 0.10 | 2.15386 | 0.00000 | 0.00000 | ||
1016 | 2023.08.21 01:45 | modify | 340 | 0.10 | 2.15386 | 0.00000 | 2.14736 | ||
1017 | 2023.08.21 02:00 | sell | 341 | 0.10 | 2.15433 | 0.00000 | 0.00000 | ||
1018 | 2023.08.21 02:00 | modify | 341 | 0.10 | 2.15433 | 0.00000 | 2.14783 | ||
1019 | 2023.08.21 02:15 | sell | 342 | 0.10 | 2.15329 | 0.00000 | 0.00000 | ||
1020 | 2023.08.21 02:15 | modify | 342 | 0.10 | 2.15329 | 0.00000 | 2.14679 | ||
1021 | 2023.08.21 02:30 | sell | 343 | 0.10 | 2.15292 | 0.00000 | 0.00000 | ||
1022 | 2023.08.21 02:30 | modify | 343 | 0.10 | 2.15292 | 0.00000 | 2.14642 | ||
1023 | 2023.08.21 02:45 | sell | 344 | 0.10 | 2.15209 | 0.00000 | 0.00000 | ||
1024 | 2023.08.21 02:45 | modify | 344 | 0.10 | 2.15209 | 0.00000 | 2.14559 | ||
1025 | 2023.08.21 03:00 | sell | 345 | 0.10 | 2.15216 | 0.00000 | 0.00000 | ||
1026 | 2023.08.21 03:00 | modify | 345 | 0.10 | 2.15216 | 0.00000 | 2.14566 | ||
1027 | 2023.08.21 03:15 | sell | 346 | 0.10 | 2.15324 | 0.00000 | 0.00000 | ||
1028 | 2023.08.21 03:15 | modify | 346 | 0.10 | 2.15324 | 0.00000 | 2.14674 | ||
1029 | 2023.08.21 04:00 | sell | 347 | 0.10 | 2.15330 | 0.00000 | 0.00000 | ||
1030 | 2023.08.21 04:00 | modify | 347 | 0.10 | 2.15330 | 0.00000 | 2.14680 | ||
1031 | 2023.08.21 05:45 | sell | 348 | 0.10 | 2.15342 | 0.00000 | 0.00000 | ||
1032 | 2023.08.21 05:45 | modify | 348 | 0.10 | 2.15342 | 0.00000 | 2.14692 | ||
1033 | 2023.08.21 06:00 | sell | 349 | 0.10 | 2.15469 | 0.00000 | 0.00000 | ||
1034 | 2023.08.21 06:00 | modify | 349 | 0.10 | 2.15469 | 0.00000 | 2.14819 | ||
1035 | 2023.08.21 06:15 | sell | 350 | 0.10 | 2.15456 | 0.00000 | 0.00000 | ||
1036 | 2023.08.21 06:15 | modify | 350 | 0.10 | 2.15456 | 0.00000 | 2.14806 | ||
1037 | 2023.08.21 06:30 | sell | 351 | 0.10 | 2.15208 | 0.00000 | 0.00000 | ||
1038 | 2023.08.21 06:30 | modify | 351 | 0.10 | 2.15208 | 0.00000 | 2.14558 | ||
1039 | 2023.08.21 07:15 | sell | 352 | 0.10 | 2.15221 | 0.00000 | 0.00000 | ||
1040 | 2023.08.21 07:15 | modify | 352 | 0.10 | 2.15221 | 0.00000 | 2.14571 | ||
1041 | 2023.08.21 08:15 | sell | 353 | 0.10 | 2.15271 | 0.00000 | 0.00000 | ||
1042 | 2023.08.21 08:15 | modify | 353 | 0.10 | 2.15271 | 0.00000 | 2.14621 | ||
1043 | 2023.08.21 08:30 | sell | 354 | 0.10 | 2.15206 | 0.00000 | 0.00000 | ||
1044 | 2023.08.21 08:30 | modify | 354 | 0.10 | 2.15206 | 0.00000 | 2.14556 | ||
1045 | 2023.08.21 09:15 | buy | 355 | 0.10 | 2.14971 | 0.00000 | 0.00000 | ||
1046 | 2023.08.21 09:15 | modify | 355 | 0.10 | 2.14971 | 0.00000 | 2.15621 | ||
1047 | 2023.08.21 09:45 | sell | 356 | 0.10 | 2.15240 | 0.00000 | 0.00000 | ||
1048 | 2023.08.21 09:45 | modify | 356 | 0.10 | 2.15240 | 0.00000 | 2.14590 | ||
1049 | 2023.08.21 10:15 | sell | 357 | 0.10 | 2.15238 | 0.00000 | 0.00000 | ||
1050 | 2023.08.21 10:15 | modify | 357 | 0.10 | 2.15238 | 0.00000 | 2.14588 | ||
1051 | 2023.08.21 10:30 | sell | 358 | 0.10 | 2.15287 | 0.00000 | 0.00000 | ||
1052 | 2023.08.21 10:30 | modify | 358 | 0.10 | 2.15287 | 0.00000 | 2.14637 | ||
1053 | 2023.08.21 10:45 | sell | 359 | 0.10 | 2.15263 | 0.00000 | 0.00000 | ||
1054 | 2023.08.21 10:45 | modify | 359 | 0.10 | 2.15263 | 0.00000 | 2.14613 | ||
1055 | 2023.08.21 11:00 | sell | 360 | 0.10 | 2.15468 | 0.00000 | 0.00000 | ||
1056 | 2023.08.21 11:00 | modify | 360 | 0.10 | 2.15468 | 0.00000 | 2.14818 | ||
1057 | 2023.08.21 11:15 | close | 360 | 0.10 | 2.15559 | 0.00000 | 2.14818 | -5.35 | 12591.80 |
1058 | 2023.08.21 11:15 | close | 359 | 0.10 | 2.15559 | 0.00000 | 2.14613 | -17.42 | 12574.38 |
1059 | 2023.08.21 11:15 | close | 358 | 0.10 | 2.15559 | 0.00000 | 2.14637 | -16.00 | 12558.38 |
1060 | 2023.08.21 11:15 | close | 357 | 0.10 | 2.15559 | 0.00000 | 2.14588 | -18.89 | 12539.49 |
1061 | 2023.08.21 11:15 | close | 356 | 0.10 | 2.15559 | 0.00000 | 2.14590 | -18.77 | 12520.72 |
1062 | 2023.08.21 11:15 | close | 355 | 0.10 | 2.15499 | 0.00000 | 2.15621 | 31.07 | 12551.79 |
1063 | 2023.08.21 11:15 | close | 354 | 0.10 | 2.15559 | 0.00000 | 2.14556 | -20.77 | 12531.02 |
1064 | 2023.08.21 11:15 | close | 353 | 0.10 | 2.15559 | 0.00000 | 2.14621 | -16.95 | 12514.07 |
1065 | 2023.08.21 11:15 | close | 352 | 0.10 | 2.15559 | 0.00000 | 2.14571 | -19.89 | 12494.18 |
1066 | 2023.08.21 11:15 | close | 351 | 0.10 | 2.15559 | 0.00000 | 2.14558 | -20.65 | 12473.53 |
1067 | 2023.08.21 11:15 | close | 350 | 0.10 | 2.15559 | 0.00000 | 2.14806 | -6.06 | 12467.47 |
1068 | 2023.08.21 11:15 | close | 349 | 0.10 | 2.15559 | 0.00000 | 2.14819 | -5.29 | 12462.18 |
1069 | 2023.08.21 11:15 | close | 348 | 0.10 | 2.15559 | 0.00000 | 2.14692 | -12.77 | 12449.41 |
1070 | 2023.08.21 11:15 | close | 347 | 0.10 | 2.15559 | 0.00000 | 2.14680 | -13.47 | 12435.94 |
1071 | 2023.08.21 11:15 | close | 346 | 0.10 | 2.15559 | 0.00000 | 2.14674 | -13.83 | 12422.11 |
1072 | 2023.08.21 11:15 | close | 345 | 0.10 | 2.15559 | 0.00000 | 2.14566 | -20.18 | 12401.93 |
1073 | 2023.08.21 11:15 | close | 344 | 0.10 | 2.15559 | 0.00000 | 2.14559 | -20.60 | 12381.33 |
1074 | 2023.08.21 11:15 | close | 343 | 0.10 | 2.15559 | 0.00000 | 2.14642 | -15.71 | 12365.62 |
1075 | 2023.08.21 11:15 | close | 342 | 0.10 | 2.15559 | 0.00000 | 2.14679 | -13.53 | 12352.09 |
1076 | 2023.08.21 11:15 | close | 341 | 0.10 | 2.15559 | 0.00000 | 2.14783 | -7.41 | 12344.68 |
1077 | 2023.08.21 11:15 | close | 340 | 0.10 | 2.15559 | 0.00000 | 2.14736 | -10.18 | 12334.50 |
1078 | 2023.08.21 11:15 | close | 339 | 0.10 | 2.15559 | 0.00000 | 2.14650 | -15.24 | 12319.26 |
1079 | 2023.08.21 11:15 | close | 338 | 0.10 | 2.15559 | 0.00000 | 2.14559 | -20.60 | 12298.66 |
1080 | 2023.08.21 11:15 | close | 337 | 0.10 | 2.15559 | 0.00000 | 2.14524 | -22.65 | 12276.01 |
1081 | 2023.08.22 01:30 | buy | 361 | 0.10 | 2.15202 | 0.00000 | 0.00000 | ||
1082 | 2023.08.22 01:30 | modify | 361 | 0.10 | 2.15202 | 0.00000 | 2.15852 | ||
1083 | 2023.08.22 02:00 | buy | 362 | 0.10 | 2.15374 | 0.00000 | 0.00000 | ||
1084 | 2023.08.22 02:00 | modify | 362 | 0.10 | 2.15374 | 0.00000 | 2.16024 | ||
1085 | 2023.08.22 02:30 | buy | 363 | 0.10 | 2.15202 | 0.00000 | 0.00000 | ||
1086 | 2023.08.22 02:30 | modify | 363 | 0.10 | 2.15202 | 0.00000 | 2.15852 | ||
1087 | 2023.08.22 03:00 | buy | 364 | 0.10 | 2.15298 | 0.00000 | 0.00000 | ||
1088 | 2023.08.22 03:00 | modify | 364 | 0.10 | 2.15298 | 0.00000 | 2.15948 | ||
1089 | 2023.08.22 03:15 | buy | 365 | 0.10 | 2.15198 | 0.00000 | 0.00000 | ||
1090 | 2023.08.22 03:15 | modify | 365 | 0.10 | 2.15198 | 0.00000 | 2.15848 | ||
1091 | 2023.08.22 03:30 | buy | 366 | 0.10 | 2.15149 | 0.00000 | 0.00000 | ||
1092 | 2023.08.22 03:30 | modify | 366 | 0.10 | 2.15149 | 0.00000 | 2.15799 | ||
1093 | 2023.08.22 03:45 | buy | 367 | 0.10 | 2.15096 | 0.00000 | 0.00000 | ||
1094 | 2023.08.22 03:45 | modify | 367 | 0.10 | 2.15096 | 0.00000 | 2.15746 | ||
1095 | 2023.08.22 04:00 | buy | 368 | 0.10 | 2.15145 | 0.00000 | 0.00000 | ||
1096 | 2023.08.22 04:00 | modify | 368 | 0.10 | 2.15145 | 0.00000 | 2.15795 | ||
1097 | 2023.08.22 04:15 | buy | 369 | 0.10 | 2.15171 | 0.00000 | 0.00000 | ||
1098 | 2023.08.22 04:15 | modify | 369 | 0.10 | 2.15171 | 0.00000 | 2.15821 | ||
1099 | 2023.08.22 04:30 | buy | 370 | 0.10 | 2.15247 | 0.00000 | 0.00000 | ||
1100 | 2023.08.22 04:30 | modify | 370 | 0.10 | 2.15247 | 0.00000 | 2.15897 | ||
1101 | 2023.08.22 04:45 | buy | 371 | 0.10 | 2.15251 | 0.00000 | 0.00000 | ||
1102 | 2023.08.22 04:45 | modify | 371 | 0.10 | 2.15251 | 0.00000 | 2.15901 | ||
1103 | 2023.08.22 06:15 | buy | 372 | 0.10 | 2.15037 | 0.00000 | 0.00000 | ||
1104 | 2023.08.22 06:15 | modify | 372 | 0.10 | 2.15037 | 0.00000 | 2.15687 | ||
1105 | 2023.08.22 06:30 | close | 372 | 0.10 | 2.14732 | 0.00000 | 2.15687 | -17.95 | 12258.06 |
1106 | 2023.08.22 06:30 | close | 371 | 0.10 | 2.14732 | 0.00000 | 2.15901 | -30.54 | 12227.52 |
1107 | 2023.08.22 06:30 | close | 370 | 0.10 | 2.14732 | 0.00000 | 2.15897 | -30.30 | 12197.22 |
1108 | 2023.08.22 06:30 | close | 369 | 0.10 | 2.14732 | 0.00000 | 2.15821 | -25.83 | 12171.39 |
1109 | 2023.08.22 06:30 | close | 368 | 0.10 | 2.14732 | 0.00000 | 2.15795 | -24.30 | 12147.09 |
1110 | 2023.08.22 06:30 | close | 367 | 0.10 | 2.14732 | 0.00000 | 2.15746 | -21.42 | 12125.67 |
1111 | 2023.08.22 06:30 | close | 366 | 0.10 | 2.14732 | 0.00000 | 2.15799 | -24.54 | 12101.13 |
1112 | 2023.08.22 06:30 | close | 365 | 0.10 | 2.14732 | 0.00000 | 2.15848 | -27.42 | 12073.71 |
1113 | 2023.08.22 06:30 | close | 364 | 0.10 | 2.14732 | 0.00000 | 2.15948 | -33.30 | 12040.41 |
1114 | 2023.08.22 06:30 | close | 363 | 0.10 | 2.14732 | 0.00000 | 2.15852 | -27.65 | 12012.76 |
1115 | 2023.08.22 06:30 | close | 362 | 0.10 | 2.14732 | 0.00000 | 2.16024 | -37.77 | 11974.99 |
1116 | 2023.08.22 06:30 | close | 361 | 0.10 | 2.14732 | 0.00000 | 2.15852 | -27.65 | 11947.34 |
1117 | 2023.08.23 01:00 | buy | 373 | 0.10 | 2.14088 | 0.00000 | 0.00000 | ||
1118 | 2023.08.23 01:00 | modify | 373 | 0.10 | 2.14088 | 0.00000 | 2.14738 | ||
1119 | 2023.08.23 01:15 | buy | 374 | 0.10 | 2.13944 | 0.00000 | 0.00000 | ||
1120 | 2023.08.23 01:15 | modify | 374 | 0.10 | 2.13944 | 0.00000 | 2.14594 | ||
1121 | 2023.08.23 01:30 | buy | 375 | 0.10 | 2.13644 | 0.00000 | 0.00000 | ||
1122 | 2023.08.23 01:30 | modify | 375 | 0.10 | 2.13644 | 0.00000 | 2.14294 | ||
1123 | 2023.08.23 01:45 | buy | 376 | 0.10 | 2.13771 | 0.00000 | 0.00000 | ||
1124 | 2023.08.23 01:45 | modify | 376 | 0.10 | 2.13771 | 0.00000 | 2.14421 | ||
1125 | 2023.08.23 02:00 | buy | 377 | 0.10 | 2.13793 | 0.00000 | 0.00000 | ||
1126 | 2023.08.23 02:00 | modify | 377 | 0.10 | 2.13793 | 0.00000 | 2.14443 | ||
1127 | 2023.08.23 02:15 | buy | 378 | 0.10 | 2.13698 | 0.00000 | 0.00000 | ||
1128 | 2023.08.23 02:15 | modify | 378 | 0.10 | 2.13698 | 0.00000 | 2.14348 | ||
1129 | 2023.08.23 02:30 | buy | 379 | 0.10 | 2.13739 | 0.00000 | 0.00000 | ||
1130 | 2023.08.23 02:30 | modify | 379 | 0.10 | 2.13739 | 0.00000 | 2.14389 | ||
1131 | 2023.08.23 02:45 | buy | 380 | 0.10 | 2.13798 | 0.00000 | 0.00000 | ||
1132 | 2023.08.23 02:45 | modify | 380 | 0.10 | 2.13798 | 0.00000 | 2.14448 | ||
1133 | 2023.08.23 03:00 | buy | 381 | 0.10 | 2.13901 | 0.00000 | 0.00000 | ||
1134 | 2023.08.23 03:00 | modify | 381 | 0.10 | 2.13901 | 0.00000 | 2.14551 | ||
1135 | 2023.08.23 04:00 | sell | 382 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
1136 | 2023.08.23 04:00 | modify | 382 | 0.10 | 2.14275 | 0.00000 | 2.13625 | ||
1137 | 2023.08.23 04:15 | t/p | 375 | 0.10 | 2.14294 | 0.00000 | 2.14294 | 38.24 | 11985.58 |
1138 | 2023.08.23 04:15 | t/p | 378 | 0.10 | 2.14348 | 0.00000 | 2.14348 | 38.23 | 12023.81 |
1139 | 2023.08.23 04:15 | sell | 383 | 0.10 | 2.14335 | 0.00000 | 0.00000 | ||
1140 | 2023.08.23 04:15 | modify | 383 | 0.10 | 2.14335 | 0.00000 | 2.13685 | ||
1141 | 2023.08.23 04:30 | sell | 384 | 0.10 | 2.14330 | 0.00000 | 0.00000 | ||
1142 | 2023.08.23 04:30 | modify | 384 | 0.10 | 2.14330 | 0.00000 | 2.13680 | ||
1143 | 2023.08.23 04:45 | t/p | 379 | 0.10 | 2.14389 | 0.00000 | 2.14389 | 38.24 | 12062.05 |
1144 | 2023.08.23 04:45 | sell | 385 | 0.10 | 2.14374 | 0.00000 | 0.00000 | ||
1145 | 2023.08.23 04:45 | modify | 385 | 0.10 | 2.14374 | 0.00000 | 2.13724 | ||
1146 | 2023.08.23 05:00 | sell | 386 | 0.10 | 2.14320 | 0.00000 | 0.00000 | ||
1147 | 2023.08.23 05:00 | modify | 386 | 0.10 | 2.14320 | 0.00000 | 2.13670 | ||
1148 | 2023.08.23 05:30 | sell | 387 | 0.10 | 2.14294 | 0.00000 | 0.00000 | ||
1149 | 2023.08.23 05:30 | modify | 387 | 0.10 | 2.14294 | 0.00000 | 2.13644 | ||
1150 | 2023.08.23 06:30 | buy | 388 | 0.10 | 2.14235 | 0.00000 | 0.00000 | ||
1151 | 2023.08.23 06:30 | modify | 388 | 0.10 | 2.14235 | 0.00000 | 2.14885 | ||
1152 | 2023.08.23 07:00 | t/p | 376 | 0.10 | 2.14421 | 0.00000 | 2.14421 | 38.24 | 12100.29 |
1153 | 2023.08.23 07:00 | t/p | 377 | 0.10 | 2.14443 | 0.00000 | 2.14443 | 38.24 | 12138.53 |
1154 | 2023.08.23 07:00 | t/p | 380 | 0.10 | 2.14448 | 0.00000 | 2.14448 | 38.24 | 12176.77 |
1155 | 2023.08.23 07:00 | sell | 389 | 0.10 | 2.14445 | 0.00000 | 0.00000 | ||
1156 | 2023.08.23 07:00 | modify | 389 | 0.10 | 2.14445 | 0.00000 | 2.13795 | ||
1157 | 2023.08.23 07:15 | t/p | 374 | 0.10 | 2.14594 | 0.00000 | 2.14594 | 38.24 | 12215.01 |
1158 | 2023.08.23 07:15 | t/p | 381 | 0.10 | 2.14551 | 0.00000 | 2.14551 | 38.24 | 12253.25 |
1159 | 2023.08.23 07:15 | sell | 390 | 0.10 | 2.14476 | 0.00000 | 0.00000 | ||
1160 | 2023.08.23 07:15 | modify | 390 | 0.10 | 2.14476 | 0.00000 | 2.13826 | ||
1161 | 2023.08.23 07:30 | sell | 391 | 0.10 | 2.14420 | 0.00000 | 0.00000 | ||
1162 | 2023.08.23 07:30 | modify | 391 | 0.10 | 2.14420 | 0.00000 | 2.13770 | ||
1163 | 2023.08.23 08:00 | buy | 392 | 0.10 | 2.13983 | 0.00000 | 0.00000 | ||
1164 | 2023.08.23 08:00 | modify | 392 | 0.10 | 2.13983 | 0.00000 | 2.14633 | ||
1165 | 2023.08.23 08:15 | buy | 393 | 0.10 | 2.14007 | 0.00000 | 0.00000 | ||
1166 | 2023.08.23 08:15 | modify | 393 | 0.10 | 2.14007 | 0.00000 | 2.14657 | ||
1167 | 2023.08.23 08:30 | buy | 394 | 0.10 | 2.14030 | 0.00000 | 0.00000 | ||
1168 | 2023.08.23 08:30 | modify | 394 | 0.10 | 2.14030 | 0.00000 | 2.14680 | ||
1169 | 2023.08.23 08:45 | t/p | 382 | 0.10 | 2.13625 | 0.00000 | 2.13625 | 38.26 | 12291.51 |
1170 | 2023.08.23 08:45 | t/p | 383 | 0.10 | 2.13685 | 0.00000 | 2.13685 | 38.25 | 12329.76 |
1171 | 2023.08.23 08:45 | t/p | 384 | 0.10 | 2.13680 | 0.00000 | 2.13680 | 38.25 | 12368.01 |
1172 | 2023.08.23 08:45 | t/p | 385 | 0.10 | 2.13724 | 0.00000 | 2.13724 | 38.25 | 12406.26 |
1173 | 2023.08.23 08:45 | t/p | 386 | 0.10 | 2.13670 | 0.00000 | 2.13670 | 38.26 | 12444.52 |
1174 | 2023.08.23 08:45 | t/p | 387 | 0.10 | 2.13644 | 0.00000 | 2.13644 | 38.26 | 12482.78 |
1175 | 2023.08.23 08:45 | t/p | 389 | 0.10 | 2.13795 | 0.00000 | 2.13795 | 38.25 | 12521.03 |
1176 | 2023.08.23 08:45 | t/p | 390 | 0.10 | 2.13826 | 0.00000 | 2.13826 | 38.26 | 12559.29 |
1177 | 2023.08.23 08:45 | t/p | 391 | 0.10 | 2.13770 | 0.00000 | 2.13770 | 38.25 | 12597.54 |
1178 | 2023.08.23 08:45 | buy | 395 | 0.10 | 2.13328 | 0.00000 | 0.00000 | ||
1179 | 2023.08.23 08:45 | modify | 395 | 0.10 | 2.13328 | 0.00000 | 2.13978 | ||
1180 | 2023.08.23 09:00 | buy | 396 | 0.10 | 2.13272 | 0.00000 | 0.00000 | ||
1181 | 2023.08.23 09:00 | modify | 396 | 0.10 | 2.13272 | 0.00000 | 2.13922 | ||
1182 | 2023.08.23 09:15 | buy | 397 | 0.10 | 2.13101 | 0.00000 | 0.00000 | ||
1183 | 2023.08.23 09:15 | modify | 397 | 0.10 | 2.13101 | 0.00000 | 2.13751 | ||
1184 | 2023.08.23 09:30 | buy | 398 | 0.10 | 2.13018 | 0.00000 | 0.00000 | ||
1185 | 2023.08.23 09:30 | modify | 398 | 0.10 | 2.13018 | 0.00000 | 2.13668 | ||
1186 | 2023.08.23 09:45 | buy | 399 | 0.10 | 2.13207 | 0.00000 | 0.00000 | ||
1187 | 2023.08.23 09:45 | modify | 399 | 0.10 | 2.13207 | 0.00000 | 2.13857 | ||
1188 | 2023.08.23 10:00 | buy | 400 | 0.10 | 2.13093 | 0.00000 | 0.00000 | ||
1189 | 2023.08.23 10:00 | modify | 400 | 0.10 | 2.13093 | 0.00000 | 2.13743 | ||
1190 | 2023.08.23 10:15 | buy | 401 | 0.10 | 2.13183 | 0.00000 | 0.00000 | ||
1191 | 2023.08.23 10:15 | modify | 401 | 0.10 | 2.13183 | 0.00000 | 2.13833 | ||
1192 | 2023.08.23 10:30 | buy | 402 | 0.10 | 2.13095 | 0.00000 | 0.00000 | ||
1193 | 2023.08.23 10:30 | modify | 402 | 0.10 | 2.13095 | 0.00000 | 2.13745 | ||
1194 | 2023.08.23 10:45 | buy | 403 | 0.10 | 2.13077 | 0.00000 | 0.00000 | ||
1195 | 2023.08.23 10:45 | modify | 403 | 0.10 | 2.13077 | 0.00000 | 2.13727 | ||
1196 | 2023.08.23 11:00 | buy | 404 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
1197 | 2023.08.23 11:00 | modify | 404 | 0.10 | 2.12912 | 0.00000 | 2.13562 | ||
1198 | 2023.08.23 11:30 | buy | 405 | 0.10 | 2.13029 | 0.00000 | 0.00000 | ||
1199 | 2023.08.23 11:30 | modify | 405 | 0.10 | 2.13029 | 0.00000 | 2.13679 | ||
1200 | 2023.08.23 11:45 | buy | 406 | 0.10 | 2.13050 | 0.00000 | 0.00000 | ||
1201 | 2023.08.23 11:45 | modify | 406 | 0.10 | 2.13050 | 0.00000 | 2.13700 | ||
1202 | 2023.08.23 12:00 | buy | 407 | 0.10 | 2.12927 | 0.00000 | 0.00000 | ||
1203 | 2023.08.23 12:00 | modify | 407 | 0.10 | 2.12927 | 0.00000 | 2.13577 | ||
1204 | 2023.08.23 12:15 | buy | 408 | 0.10 | 2.12812 | 0.00000 | 0.00000 | ||
1205 | 2023.08.23 12:15 | modify | 408 | 0.10 | 2.12812 | 0.00000 | 2.13462 | ||
1206 | 2023.08.23 12:30 | buy | 409 | 0.10 | 2.12890 | 0.00000 | 0.00000 | ||
1207 | 2023.08.23 12:30 | modify | 409 | 0.10 | 2.12890 | 0.00000 | 2.13540 | ||
1208 | 2023.08.23 12:45 | buy | 410 | 0.10 | 2.12836 | 0.00000 | 0.00000 | ||
1209 | 2023.08.23 12:45 | modify | 410 | 0.10 | 2.12836 | 0.00000 | 2.13486 | ||
1210 | 2023.08.23 13:00 | buy | 411 | 0.10 | 2.13002 | 0.00000 | 0.00000 | ||
1211 | 2023.08.23 13:00 | modify | 411 | 0.10 | 2.13002 | 0.00000 | 2.13652 | ||
1212 | 2023.08.23 13:45 | buy | 412 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
1213 | 2023.08.23 13:45 | modify | 412 | 0.10 | 2.12899 | 0.00000 | 2.13549 | ||
1214 | 2023.08.23 14:00 | close | 412 | 0.10 | 2.12542 | 0.00000 | 2.13549 | -21.00 | 12576.54 |
1215 | 2023.08.23 14:00 | close | 411 | 0.10 | 2.12542 | 0.00000 | 2.13652 | -27.06 | 12549.48 |
1216 | 2023.08.23 14:00 | close | 410 | 0.10 | 2.12542 | 0.00000 | 2.13486 | -17.30 | 12532.18 |
1217 | 2023.08.23 14:00 | close | 409 | 0.10 | 2.12542 | 0.00000 | 2.13540 | -20.47 | 12511.71 |
1218 | 2023.08.23 14:00 | close | 408 | 0.10 | 2.12542 | 0.00000 | 2.13462 | -15.88 | 12495.83 |
1219 | 2023.08.23 14:00 | close | 407 | 0.10 | 2.12542 | 0.00000 | 2.13577 | -22.65 | 12473.18 |
1220 | 2023.08.23 14:00 | close | 406 | 0.10 | 2.12542 | 0.00000 | 2.13700 | -29.89 | 12443.29 |
1221 | 2023.08.23 14:00 | close | 405 | 0.10 | 2.12542 | 0.00000 | 2.13679 | -28.65 | 12414.64 |
1222 | 2023.08.23 14:00 | close | 404 | 0.10 | 2.12542 | 0.00000 | 2.13562 | -21.77 | 12392.87 |
1223 | 2023.08.23 14:00 | close | 403 | 0.10 | 2.12542 | 0.00000 | 2.13727 | -31.47 | 12361.40 |
1224 | 2023.08.23 14:00 | close | 402 | 0.10 | 2.12542 | 0.00000 | 2.13745 | -32.53 | 12328.87 |
1225 | 2023.08.23 14:00 | close | 401 | 0.10 | 2.12542 | 0.00000 | 2.13833 | -37.71 | 12291.16 |
1226 | 2023.08.23 14:00 | close | 400 | 0.10 | 2.12542 | 0.00000 | 2.13743 | -32.42 | 12258.74 |
1227 | 2023.08.23 14:00 | close | 399 | 0.10 | 2.12542 | 0.00000 | 2.13857 | -39.12 | 12219.62 |
1228 | 2023.08.23 14:00 | close | 398 | 0.10 | 2.12542 | 0.00000 | 2.13668 | -28.00 | 12191.62 |
1229 | 2023.08.23 14:00 | close | 397 | 0.10 | 2.12542 | 0.00000 | 2.13751 | -32.89 | 12158.73 |
1230 | 2023.08.23 14:00 | close | 396 | 0.10 | 2.12542 | 0.00000 | 2.13922 | -42.95 | 12115.78 |
1231 | 2023.08.23 14:00 | close | 395 | 0.10 | 2.12542 | 0.00000 | 2.13978 | -46.24 | 12069.54 |
1232 | 2023.08.23 14:00 | close | 394 | 0.10 | 2.12542 | 0.00000 | 2.14680 | -87.54 | 11982.00 |
1233 | 2023.08.23 14:00 | close | 393 | 0.10 | 2.12542 | 0.00000 | 2.14657 | -86.18 | 11895.82 |
1234 | 2023.08.23 14:00 | close | 392 | 0.10 | 2.12542 | 0.00000 | 2.14633 | -84.77 | 11811.05 |
1235 | 2023.08.23 14:00 | close | 388 | 0.10 | 2.12542 | 0.00000 | 2.14885 | -99.60 | 11711.45 |
1236 | 2023.08.23 14:00 | close | 373 | 0.10 | 2.12542 | 0.00000 | 2.14738 | -90.95 | 11620.50 |
1237 | 2023.08.24 01:00 | sell | 413 | 0.10 | 2.13010 | 0.00000 | 0.00000 | ||
1238 | 2023.08.24 01:00 | modify | 413 | 0.10 | 2.13010 | 0.00000 | 2.12360 | ||
1239 | 2023.08.24 01:15 | sell | 414 | 0.10 | 2.13129 | 0.00000 | 0.00000 | ||
1240 | 2023.08.24 01:15 | modify | 414 | 0.10 | 2.13129 | 0.00000 | 2.12479 | ||
1241 | 2023.08.24 01:30 | sell | 415 | 0.10 | 2.13143 | 0.00000 | 0.00000 | ||
1242 | 2023.08.24 01:30 | modify | 415 | 0.10 | 2.13143 | 0.00000 | 2.12493 | ||
1243 | 2023.08.24 01:45 | sell | 416 | 0.10 | 2.13043 | 0.00000 | 0.00000 | ||
1244 | 2023.08.24 01:45 | modify | 416 | 0.10 | 2.13043 | 0.00000 | 2.12393 | ||
1245 | 2023.08.24 02:00 | sell | 417 | 0.10 | 2.13185 | 0.00000 | 0.00000 | ||
1246 | 2023.08.24 02:00 | modify | 417 | 0.10 | 2.13185 | 0.00000 | 2.12535 | ||
1247 | 2023.08.24 02:15 | sell | 418 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
1248 | 2023.08.24 02:15 | modify | 418 | 0.10 | 2.13141 | 0.00000 | 2.12491 | ||
1249 | 2023.08.24 02:30 | sell | 419 | 0.10 | 2.13144 | 0.00000 | 0.00000 | ||
1250 | 2023.08.24 02:30 | modify | 419 | 0.10 | 2.13144 | 0.00000 | 2.12494 | ||
1251 | 2023.08.24 02:45 | sell | 420 | 0.10 | 2.13047 | 0.00000 | 0.00000 | ||
1252 | 2023.08.24 02:45 | modify | 420 | 0.10 | 2.13047 | 0.00000 | 2.12397 | ||
1253 | 2023.08.24 04:45 | sell | 421 | 0.10 | 2.13079 | 0.00000 | 0.00000 | ||
1254 | 2023.08.24 04:45 | modify | 421 | 0.10 | 2.13079 | 0.00000 | 2.12429 | ||
1255 | 2023.08.24 05:15 | sell | 422 | 0.10 | 2.13097 | 0.00000 | 0.00000 | ||
1256 | 2023.08.24 05:15 | modify | 422 | 0.10 | 2.13097 | 0.00000 | 2.12447 | ||
1257 | 2023.08.24 05:30 | sell | 423 | 0.10 | 2.13109 | 0.00000 | 0.00000 | ||
1258 | 2023.08.24 05:30 | modify | 423 | 0.10 | 2.13109 | 0.00000 | 2.12459 | ||
1259 | 2023.08.24 05:45 | sell | 424 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
1260 | 2023.08.24 05:45 | modify | 424 | 0.10 | 2.13174 | 0.00000 | 2.12524 | ||
1261 | 2023.08.24 06:00 | sell | 425 | 0.10 | 2.13261 | 0.00000 | 0.00000 | ||
1262 | 2023.08.24 06:00 | modify | 425 | 0.10 | 2.13261 | 0.00000 | 2.12611 | ||
1263 | 2023.08.24 06:15 | sell | 426 | 0.10 | 2.13279 | 0.00000 | 0.00000 | ||
1264 | 2023.08.24 06:15 | modify | 426 | 0.10 | 2.13279 | 0.00000 | 2.12629 | ||
1265 | 2023.08.24 06:30 | sell | 427 | 0.10 | 2.13272 | 0.00000 | 0.00000 | ||
1266 | 2023.08.24 06:30 | modify | 427 | 0.10 | 2.13272 | 0.00000 | 2.12622 | ||
1267 | 2023.08.24 06:45 | sell | 428 | 0.10 | 2.13178 | 0.00000 | 0.00000 | ||
1268 | 2023.08.24 06:45 | modify | 428 | 0.10 | 2.13178 | 0.00000 | 2.12528 | ||
1269 | 2023.08.24 07:00 | sell | 429 | 0.10 | 2.13141 | 0.00000 | 0.00000 | ||
1270 | 2023.08.24 07:00 | modify | 429 | 0.10 | 2.13141 | 0.00000 | 2.12491 | ||
1271 | 2023.08.24 07:15 | sell | 430 | 0.10 | 2.13132 | 0.00000 | 0.00000 | ||
1272 | 2023.08.24 07:15 | modify | 430 | 0.10 | 2.13132 | 0.00000 | 2.12482 | ||
1273 | 2023.08.24 07:30 | sell | 431 | 0.10 | 2.13219 | 0.00000 | 0.00000 | ||
1274 | 2023.08.24 07:30 | modify | 431 | 0.10 | 2.13219 | 0.00000 | 2.12569 | ||
1275 | 2023.08.24 07:45 | close | 431 | 0.10 | 2.13486 | 0.00000 | 2.12569 | -15.71 | 11604.79 |
1276 | 2023.08.24 07:45 | close | 430 | 0.10 | 2.13486 | 0.00000 | 2.12482 | -20.83 | 11583.96 |
1277 | 2023.08.24 07:45 | close | 429 | 0.10 | 2.13486 | 0.00000 | 2.12491 | -20.30 | 11563.66 |
1278 | 2023.08.24 07:45 | close | 428 | 0.10 | 2.13486 | 0.00000 | 2.12528 | -18.12 | 11545.54 |
1279 | 2023.08.24 07:45 | close | 427 | 0.10 | 2.13486 | 0.00000 | 2.12622 | -12.59 | 11532.95 |
1280 | 2023.08.24 07:45 | close | 426 | 0.10 | 2.13486 | 0.00000 | 2.12629 | -12.18 | 11520.77 |
1281 | 2023.08.24 07:45 | close | 425 | 0.10 | 2.13486 | 0.00000 | 2.12611 | -13.24 | 11507.53 |
1282 | 2023.08.24 07:45 | close | 424 | 0.10 | 2.13486 | 0.00000 | 2.12524 | -18.36 | 11489.17 |
1283 | 2023.08.24 07:45 | close | 423 | 0.10 | 2.13486 | 0.00000 | 2.12459 | -22.18 | 11466.99 |
1284 | 2023.08.24 07:45 | close | 422 | 0.10 | 2.13486 | 0.00000 | 2.12447 | -22.89 | 11444.10 |
1285 | 2023.08.24 07:45 | close | 421 | 0.10 | 2.13486 | 0.00000 | 2.12429 | -23.95 | 11420.15 |
1286 | 2023.08.24 07:45 | close | 420 | 0.10 | 2.13486 | 0.00000 | 2.12397 | -25.83 | 11394.32 |
1287 | 2023.08.24 07:45 | close | 419 | 0.10 | 2.13486 | 0.00000 | 2.12494 | -20.12 | 11374.20 |
1288 | 2023.08.24 07:45 | close | 418 | 0.10 | 2.13486 | 0.00000 | 2.12491 | -20.30 | 11353.90 |
1289 | 2023.08.24 07:45 | close | 417 | 0.10 | 2.13486 | 0.00000 | 2.12535 | -17.71 | 11336.19 |
1290 | 2023.08.24 07:45 | close | 416 | 0.10 | 2.13486 | 0.00000 | 2.12393 | -26.07 | 11310.12 |
1291 | 2023.08.24 07:45 | close | 415 | 0.10 | 2.13486 | 0.00000 | 2.12493 | -20.18 | 11289.94 |
1292 | 2023.08.24 07:45 | close | 414 | 0.10 | 2.13486 | 0.00000 | 2.12479 | -21.01 | 11268.93 |
1293 | 2023.08.24 07:45 | close | 413 | 0.10 | 2.13486 | 0.00000 | 2.12360 | -28.01 | 11240.92 |
1294 | 2023.08.25 01:00 | buy | 432 | 0.10 | 2.12625 | 0.00000 | 0.00000 | ||
1295 | 2023.08.25 01:00 | modify | 432 | 0.10 | 2.12625 | 0.00000 | 2.13275 | ||
1296 | 2023.08.25 01:15 | buy | 433 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
1297 | 2023.08.25 01:15 | modify | 433 | 0.10 | 2.12640 | 0.00000 | 2.13290 | ||
1298 | 2023.08.25 01:30 | buy | 434 | 0.10 | 2.12630 | 0.00000 | 0.00000 | ||
1299 | 2023.08.25 01:30 | modify | 434 | 0.10 | 2.12630 | 0.00000 | 2.13280 | ||
1300 | 2023.08.25 01:45 | buy | 435 | 0.10 | 2.12735 | 0.00000 | 0.00000 | ||
1301 | 2023.08.25 01:45 | modify | 435 | 0.10 | 2.12735 | 0.00000 | 2.13385 | ||
1302 | 2023.08.25 02:00 | buy | 436 | 0.10 | 2.12642 | 0.00000 | 0.00000 | ||
1303 | 2023.08.25 02:00 | modify | 436 | 0.10 | 2.12642 | 0.00000 | 2.13292 | ||
1304 | 2023.08.25 02:15 | buy | 437 | 0.10 | 2.12507 | 0.00000 | 0.00000 | ||
1305 | 2023.08.25 02:15 | modify | 437 | 0.10 | 2.12507 | 0.00000 | 2.13157 | ||
1306 | 2023.08.25 02:30 | buy | 438 | 0.10 | 2.12585 | 0.00000 | 0.00000 | ||
1307 | 2023.08.25 02:30 | modify | 438 | 0.10 | 2.12585 | 0.00000 | 2.13235 | ||
1308 | 2023.08.25 02:45 | buy | 439 | 0.10 | 2.12502 | 0.00000 | 0.00000 | ||
1309 | 2023.08.25 02:45 | modify | 439 | 0.10 | 2.12502 | 0.00000 | 2.13152 | ||
1310 | 2023.08.25 03:00 | buy | 440 | 0.10 | 2.12461 | 0.00000 | 0.00000 | ||
1311 | 2023.08.25 03:00 | modify | 440 | 0.10 | 2.12461 | 0.00000 | 2.13111 | ||
1312 | 2023.08.25 03:15 | buy | 441 | 0.10 | 2.12539 | 0.00000 | 0.00000 | ||
1313 | 2023.08.25 03:15 | modify | 441 | 0.10 | 2.12539 | 0.00000 | 2.13189 | ||
1314 | 2023.08.25 03:30 | buy | 442 | 0.10 | 2.12551 | 0.00000 | 0.00000 | ||
1315 | 2023.08.25 03:30 | modify | 442 | 0.10 | 2.12551 | 0.00000 | 2.13201 | ||
1316 | 2023.08.25 06:15 | t/p | 440 | 0.10 | 2.13111 | 0.00000 | 2.13111 | 38.23 | 11279.15 |
1317 | 2023.08.25 06:15 | sell | 443 | 0.10 | 2.13091 | 0.00000 | 0.00000 | ||
1318 | 2023.08.25 06:15 | modify | 443 | 0.10 | 2.13091 | 0.00000 | 2.12441 | ||
1319 | 2023.08.25 06:30 | sell | 444 | 0.10 | 2.13046 | 0.00000 | 0.00000 | ||
1320 | 2023.08.25 06:30 | modify | 444 | 0.10 | 2.13046 | 0.00000 | 2.12396 | ||
1321 | 2023.08.25 06:45 | sell | 445 | 0.10 | 2.12957 | 0.00000 | 0.00000 | ||
1322 | 2023.08.25 06:45 | modify | 445 | 0.10 | 2.12957 | 0.00000 | 2.12307 | ||
1323 | 2023.08.25 07:00 | sell | 446 | 0.10 | 2.12933 | 0.00000 | 0.00000 | ||
1324 | 2023.08.25 07:00 | modify | 446 | 0.10 | 2.12933 | 0.00000 | 2.12283 | ||
1325 | 2023.08.25 08:30 | sell | 447 | 0.10 | 2.13024 | 0.00000 | 0.00000 | ||
1326 | 2023.08.25 08:30 | modify | 447 | 0.10 | 2.13024 | 0.00000 | 2.12374 | ||
1327 | 2023.08.25 08:45 | sell | 448 | 0.10 | 2.13020 | 0.00000 | 0.00000 | ||
1328 | 2023.08.25 08:45 | modify | 448 | 0.10 | 2.13020 | 0.00000 | 2.12370 | ||
1329 | 2023.08.25 09:00 | sell | 449 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
1330 | 2023.08.25 09:00 | modify | 449 | 0.10 | 2.12896 | 0.00000 | 2.12246 | ||
1331 | 2023.08.25 09:15 | sell | 450 | 0.10 | 2.13015 | 0.00000 | 0.00000 | ||
1332 | 2023.08.25 09:15 | modify | 450 | 0.10 | 2.13015 | 0.00000 | 2.12365 | ||
1333 | 2023.08.25 09:30 | sell | 451 | 0.10 | 2.12968 | 0.00000 | 0.00000 | ||
1334 | 2023.08.25 09:30 | modify | 451 | 0.10 | 2.12968 | 0.00000 | 2.12318 | ||
1335 | 2023.08.25 09:45 | sell | 452 | 0.10 | 2.13035 | 0.00000 | 0.00000 | ||
1336 | 2023.08.25 09:45 | modify | 452 | 0.10 | 2.13035 | 0.00000 | 2.12385 | ||
1337 | 2023.08.25 10:45 | sell | 453 | 0.10 | 2.12936 | 0.00000 | 0.00000 | ||
1338 | 2023.08.25 10:45 | modify | 453 | 0.10 | 2.12936 | 0.00000 | 2.12286 | ||
1339 | 2023.08.25 11:00 | sell | 454 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
1340 | 2023.08.25 11:00 | modify | 454 | 0.10 | 2.13086 | 0.00000 | 2.12436 | ||
1341 | 2023.08.25 11:15 | t/p | 437 | 0.10 | 2.13157 | 0.00000 | 2.13157 | 38.24 | 11317.39 |
1342 | 2023.08.25 11:15 | t/p | 438 | 0.10 | 2.13235 | 0.00000 | 2.13235 | 38.24 | 11355.63 |
1343 | 2023.08.25 11:15 | t/p | 439 | 0.10 | 2.13152 | 0.00000 | 2.13152 | 38.24 | 11393.87 |
1344 | 2023.08.25 11:15 | t/p | 441 | 0.10 | 2.13189 | 0.00000 | 2.13189 | 38.24 | 11432.11 |
1345 | 2023.08.25 11:15 | t/p | 442 | 0.10 | 2.13201 | 0.00000 | 2.13201 | 38.24 | 11470.35 |
1346 | 2023.08.25 11:15 | sell | 455 | 0.10 | 2.13243 | 0.00000 | 0.00000 | ||
1347 | 2023.08.25 11:15 | modify | 455 | 0.10 | 2.13243 | 0.00000 | 2.12593 | ||
1348 | 2023.08.25 11:30 | sell | 456 | 0.10 | 2.13133 | 0.00000 | 0.00000 | ||
1349 | 2023.08.25 11:30 | modify | 456 | 0.10 | 2.13133 | 0.00000 | 2.12483 | ||
1350 | 2023.08.25 11:45 | sell | 457 | 0.10 | 2.13119 | 0.00000 | 0.00000 | ||
1351 | 2023.08.25 11:45 | modify | 457 | 0.10 | 2.13119 | 0.00000 | 2.12469 | ||
1352 | 2023.08.25 12:00 | sell | 458 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
1353 | 2023.08.25 12:00 | modify | 458 | 0.10 | 2.13147 | 0.00000 | 2.12497 | ||
1354 | 2023.08.25 12:15 | sell | 459 | 0.10 | 2.13025 | 0.00000 | 0.00000 | ||
1355 | 2023.08.25 12:15 | modify | 459 | 0.10 | 2.13025 | 0.00000 | 2.12375 | ||
1356 | 2023.08.25 12:30 | sell | 460 | 0.10 | 2.13032 | 0.00000 | 0.00000 | ||
1357 | 2023.08.25 12:30 | modify | 460 | 0.10 | 2.13032 | 0.00000 | 2.12382 | ||
1358 | 2023.08.25 14:30 | t/p | 432 | 0.10 | 2.13275 | 0.00000 | 2.13275 | 38.24 | 11508.59 |
1359 | 2023.08.25 14:30 | t/p | 434 | 0.10 | 2.13280 | 0.00000 | 2.13280 | 38.24 | 11546.83 |
1360 | 2023.08.25 14:30 | close | 460 | 0.10 | 2.13307 | 0.00000 | 2.12382 | -16.18 | 11530.65 |
1361 | 2023.08.25 14:30 | close | 459 | 0.10 | 2.13307 | 0.00000 | 2.12375 | -16.60 | 11514.05 |
1362 | 2023.08.25 14:30 | close | 458 | 0.10 | 2.13307 | 0.00000 | 2.12497 | -9.42 | 11504.63 |
1363 | 2023.08.25 14:30 | close | 457 | 0.10 | 2.13307 | 0.00000 | 2.12469 | -11.06 | 11493.57 |
1364 | 2023.08.25 14:30 | close | 456 | 0.10 | 2.13307 | 0.00000 | 2.12483 | -10.24 | 11483.33 |
1365 | 2023.08.25 14:30 | close | 455 | 0.10 | 2.13307 | 0.00000 | 2.12593 | -3.77 | 11479.56 |
1366 | 2023.08.25 14:30 | close | 454 | 0.10 | 2.13307 | 0.00000 | 2.12436 | -13.01 | 11466.55 |
1367 | 2023.08.25 14:30 | close | 453 | 0.10 | 2.13307 | 0.00000 | 2.12286 | -21.83 | 11444.72 |
1368 | 2023.08.25 14:30 | close | 452 | 0.10 | 2.13307 | 0.00000 | 2.12385 | -16.01 | 11428.71 |
1369 | 2023.08.25 14:30 | close | 451 | 0.10 | 2.13307 | 0.00000 | 2.12318 | -19.95 | 11408.76 |
1370 | 2023.08.25 14:30 | close | 450 | 0.10 | 2.13307 | 0.00000 | 2.12365 | -17.18 | 11391.58 |
1371 | 2023.08.25 14:30 | close | 449 | 0.10 | 2.13307 | 0.00000 | 2.12246 | -24.19 | 11367.39 |
1372 | 2023.08.25 14:30 | close | 448 | 0.10 | 2.13307 | 0.00000 | 2.12370 | -16.89 | 11350.50 |
1373 | 2023.08.25 14:30 | close | 447 | 0.10 | 2.13307 | 0.00000 | 2.12374 | -16.65 | 11333.85 |
1374 | 2023.08.25 14:30 | close | 446 | 0.10 | 2.13307 | 0.00000 | 2.12283 | -22.01 | 11311.84 |
1375 | 2023.08.25 14:30 | close | 445 | 0.10 | 2.13307 | 0.00000 | 2.12307 | -20.60 | 11291.24 |
1376 | 2023.08.25 14:30 | close | 444 | 0.10 | 2.13307 | 0.00000 | 2.12396 | -15.36 | 11275.88 |
1377 | 2023.08.25 14:30 | close | 443 | 0.10 | 2.13307 | 0.00000 | 2.12441 | -12.71 | 11263.17 |
1378 | 2023.08.25 14:30 | close | 436 | 0.10 | 2.13247 | 0.00000 | 2.13292 | 35.59 | 11298.76 |
1379 | 2023.08.25 14:30 | close | 435 | 0.10 | 2.13247 | 0.00000 | 2.13385 | 30.12 | 11328.88 |
1380 | 2023.08.25 14:30 | close | 433 | 0.10 | 2.13247 | 0.00000 | 2.13290 | 35.70 | 11364.58 |
1381 | 2023.08.28 01:00 | buy | 461 | 0.10 | 2.12979 | 0.00000 | 0.00000 | ||
1382 | 2023.08.28 01:00 | modify | 461 | 0.10 | 2.12979 | 0.00000 | 2.13629 | ||
1383 | 2023.08.28 01:15 | buy | 462 | 0.10 | 2.12887 | 0.00000 | 0.00000 | ||
1384 | 2023.08.28 01:15 | modify | 462 | 0.10 | 2.12887 | 0.00000 | 2.13537 | ||
1385 | 2023.08.28 01:30 | buy | 463 | 0.10 | 2.12766 | 0.00000 | 0.00000 | ||
1386 | 2023.08.28 01:30 | modify | 463 | 0.10 | 2.12766 | 0.00000 | 2.13416 | ||
1387 | 2023.08.28 01:45 | buy | 464 | 0.10 | 2.12853 | 0.00000 | 0.00000 | ||
1388 | 2023.08.28 01:45 | modify | 464 | 0.10 | 2.12853 | 0.00000 | 2.13503 | ||
1389 | 2023.08.28 02:00 | buy | 465 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
1390 | 2023.08.28 02:00 | modify | 465 | 0.10 | 2.12899 | 0.00000 | 2.13549 | ||
1391 | 2023.08.28 02:15 | buy | 466 | 0.10 | 2.12899 | 0.00000 | 0.00000 | ||
1392 | 2023.08.28 02:15 | modify | 466 | 0.10 | 2.12899 | 0.00000 | 2.13549 | ||
1393 | 2023.08.28 02:30 | buy | 467 | 0.10 | 2.12958 | 0.00000 | 0.00000 | ||
1394 | 2023.08.28 02:30 | modify | 467 | 0.10 | 2.12958 | 0.00000 | 2.13608 | ||
1395 | 2023.08.28 02:45 | buy | 468 | 0.10 | 2.12866 | 0.00000 | 0.00000 | ||
1396 | 2023.08.28 02:45 | modify | 468 | 0.10 | 2.12866 | 0.00000 | 2.13516 | ||
1397 | 2023.08.28 03:30 | sell | 469 | 0.10 | 2.12910 | 0.00000 | 0.00000 | ||
1398 | 2023.08.28 03:30 | modify | 469 | 0.10 | 2.12910 | 0.00000 | 2.12260 | ||
1399 | 2023.08.28 03:45 | sell | 470 | 0.10 | 2.12892 | 0.00000 | 0.00000 | ||
1400 | 2023.08.28 03:45 | modify | 470 | 0.10 | 2.12892 | 0.00000 | 2.12242 | ||
1401 | 2023.08.28 05:00 | buy | 471 | 0.10 | 2.12996 | 0.00000 | 0.00000 | ||
1402 | 2023.08.28 05:00 | modify | 471 | 0.10 | 2.12996 | 0.00000 | 2.13646 | ||
1403 | 2023.08.28 05:15 | buy | 472 | 0.10 | 2.12966 | 0.00000 | 0.00000 | ||
1404 | 2023.08.28 05:15 | modify | 472 | 0.10 | 2.12966 | 0.00000 | 2.13616 | ||
1405 | 2023.08.28 05:30 | buy | 473 | 0.10 | 2.12937 | 0.00000 | 0.00000 | ||
1406 | 2023.08.28 05:30 | modify | 473 | 0.10 | 2.12937 | 0.00000 | 2.13587 | ||
1407 | 2023.08.28 05:45 | buy | 474 | 0.10 | 2.12930 | 0.00000 | 0.00000 | ||
1408 | 2023.08.28 05:45 | modify | 474 | 0.10 | 2.12930 | 0.00000 | 2.13580 | ||
1409 | 2023.08.28 06:00 | buy | 475 | 0.10 | 2.12912 | 0.00000 | 0.00000 | ||
1410 | 2023.08.28 06:00 | modify | 475 | 0.10 | 2.12912 | 0.00000 | 2.13562 | ||
1411 | 2023.08.28 07:00 | sell | 476 | 0.10 | 2.13026 | 0.00000 | 0.00000 | ||
1412 | 2023.08.28 07:00 | modify | 476 | 0.10 | 2.13026 | 0.00000 | 2.12376 | ||
1413 | 2023.08.28 07:15 | sell | 477 | 0.10 | 2.13231 | 0.00000 | 0.00000 | ||
1414 | 2023.08.28 07:15 | modify | 477 | 0.10 | 2.13231 | 0.00000 | 2.12581 | ||
1415 | 2023.08.28 07:30 | sell | 478 | 0.10 | 2.13193 | 0.00000 | 0.00000 | ||
1416 | 2023.08.28 07:30 | modify | 478 | 0.10 | 2.13193 | 0.00000 | 2.12543 | ||
1417 | 2023.08.28 07:45 | sell | 479 | 0.10 | 2.13268 | 0.00000 | 0.00000 | ||
1418 | 2023.08.28 07:45 | modify | 479 | 0.10 | 2.13268 | 0.00000 | 2.12618 | ||
1419 | 2023.08.28 08:00 | sell | 480 | 0.10 | 2.13174 | 0.00000 | 0.00000 | ||
1420 | 2023.08.28 08:00 | modify | 480 | 0.10 | 2.13174 | 0.00000 | 2.12524 | ||
1421 | 2023.08.28 08:15 | sell | 481 | 0.10 | 2.13254 | 0.00000 | 0.00000 | ||
1422 | 2023.08.28 08:15 | modify | 481 | 0.10 | 2.13254 | 0.00000 | 2.12604 | ||
1423 | 2023.08.28 08:30 | sell | 482 | 0.10 | 2.13203 | 0.00000 | 0.00000 | ||
1424 | 2023.08.28 08:30 | modify | 482 | 0.10 | 2.13203 | 0.00000 | 2.12553 | ||
1425 | 2023.08.28 09:15 | buy | 483 | 0.10 | 2.13053 | 0.00000 | 0.00000 | ||
1426 | 2023.08.28 09:15 | modify | 483 | 0.10 | 2.13053 | 0.00000 | 2.13703 | ||
1427 | 2023.08.28 10:15 | sell | 484 | 0.10 | 2.13236 | 0.00000 | 0.00000 | ||
1428 | 2023.08.28 10:15 | modify | 484 | 0.10 | 2.13236 | 0.00000 | 2.12586 | ||
1429 | 2023.08.28 10:30 | sell | 485 | 0.10 | 2.13200 | 0.00000 | 0.00000 | ||
1430 | 2023.08.28 10:30 | modify | 485 | 0.10 | 2.13200 | 0.00000 | 2.12550 | ||
1431 | 2023.08.28 10:45 | sell | 486 | 0.10 | 2.13167 | 0.00000 | 0.00000 | ||
1432 | 2023.08.28 10:45 | modify | 486 | 0.10 | 2.13167 | 0.00000 | 2.12517 | ||
1433 | 2023.08.28 11:00 | sell | 487 | 0.10 | 2.13180 | 0.00000 | 0.00000 | ||
1434 | 2023.08.28 11:00 | modify | 487 | 0.10 | 2.13180 | 0.00000 | 2.12530 | ||
1435 | 2023.08.28 11:45 | buy | 488 | 0.10 | 2.13086 | 0.00000 | 0.00000 | ||
1436 | 2023.08.28 11:45 | modify | 488 | 0.10 | 2.13086 | 0.00000 | 2.13736 | ||
1437 | 2023.08.28 12:00 | buy | 489 | 0.10 | 2.13115 | 0.00000 | 0.00000 | ||
1438 | 2023.08.28 12:00 | modify | 489 | 0.10 | 2.13115 | 0.00000 | 2.13765 | ||
1439 | 2023.08.28 13:15 | sell | 490 | 0.10 | 2.13074 | 0.00000 | 0.00000 | ||
1440 | 2023.08.28 13:15 | modify | 490 | 0.10 | 2.13074 | 0.00000 | 2.12424 | ||
1441 | 2023.08.28 13:30 | sell | 491 | 0.10 | 2.13124 | 0.00000 | 0.00000 | ||
1442 | 2023.08.28 13:30 | modify | 491 | 0.10 | 2.13124 | 0.00000 | 2.12474 | ||
1443 | 2023.08.28 14:30 | close | 491 | 0.10 | 2.13025 | 0.00000 | 2.12474 | 5.83 | 11370.41 |
1444 | 2023.08.28 14:30 | close | 490 | 0.10 | 2.13025 | 0.00000 | 2.12424 | 2.89 | 11373.30 |
1445 | 2023.08.28 14:30 | close | 489 | 0.10 | 2.12965 | 0.00000 | 2.13765 | -8.82 | 11364.48 |
1446 | 2023.08.28 14:30 | close | 488 | 0.10 | 2.12965 | 0.00000 | 2.13736 | -7.11 | 11357.37 |
1447 | 2023.08.28 14:30 | close | 487 | 0.10 | 2.13025 | 0.00000 | 2.12530 | 9.13 | 11366.50 |
1448 | 2023.08.28 14:30 | close | 486 | 0.10 | 2.13025 | 0.00000 | 2.12517 | 8.36 | 11374.86 |
1449 | 2023.08.28 14:30 | close | 485 | 0.10 | 2.13025 | 0.00000 | 2.12550 | 10.30 | 11385.16 |
1450 | 2023.08.28 14:30 | close | 484 | 0.10 | 2.13025 | 0.00000 | 2.12586 | 12.42 | 11397.58 |
1451 | 2023.08.28 14:30 | close | 483 | 0.10 | 2.12965 | 0.00000 | 2.13703 | -5.17 | 11392.41 |
1452 | 2023.08.28 14:30 | close | 482 | 0.10 | 2.13025 | 0.00000 | 2.12553 | 10.48 | 11402.89 |
1453 | 2023.08.28 14:30 | close | 481 | 0.10 | 2.13025 | 0.00000 | 2.12604 | 13.48 | 11416.37 |
1454 | 2023.08.28 14:30 | close | 480 | 0.10 | 2.13025 | 0.00000 | 2.12524 | 8.77 | 11425.14 |
1455 | 2023.08.28 14:30 | close | 479 | 0.10 | 2.13025 | 0.00000 | 2.12618 | 14.31 | 11439.45 |
1456 | 2023.08.28 14:30 | close | 478 | 0.10 | 2.13025 | 0.00000 | 2.12543 | 9.89 | 11449.34 |
1457 | 2023.08.28 14:30 | close | 477 | 0.10 | 2.13025 | 0.00000 | 2.12581 | 12.13 | 11461.47 |
1458 | 2023.08.28 14:30 | close | 476 | 0.10 | 2.13025 | 0.00000 | 2.12376 | 0.06 | 11461.53 |
1459 | 2023.08.28 14:30 | close | 475 | 0.10 | 2.12965 | 0.00000 | 2.13562 | 3.12 | 11464.65 |
1460 | 2023.08.28 14:30 | close | 474 | 0.10 | 2.12965 | 0.00000 | 2.13580 | 2.06 | 11466.71 |
1461 | 2023.08.28 14:30 | close | 473 | 0.10 | 2.12965 | 0.00000 | 2.13587 | 1.65 | 11468.36 |
1462 | 2023.08.28 14:30 | close | 472 | 0.10 | 2.12965 | 0.00000 | 2.13616 | -0.05 | 11468.31 |
1463 | 2023.08.28 14:30 | close | 471 | 0.10 | 2.12965 | 0.00000 | 2.13646 | -1.82 | 11466.49 |
1464 | 2023.08.28 14:30 | close | 470 | 0.10 | 2.13025 | 0.00000 | 2.12242 | -7.82 | 11458.67 |
1465 | 2023.08.28 14:30 | close | 469 | 0.10 | 2.13025 | 0.00000 | 2.12260 | -6.76 | 11451.91 |
1466 | 2023.08.28 14:30 | close | 468 | 0.10 | 2.12965 | 0.00000 | 2.13516 | 5.83 | 11457.74 |
1467 | 2023.08.28 14:30 | close | 467 | 0.10 | 2.12965 | 0.00000 | 2.13608 | 0.42 | 11458.16 |
1468 | 2023.08.28 14:30 | close | 466 | 0.10 | 2.12965 | 0.00000 | 2.13549 | 3.89 | 11462.05 |
1469 | 2023.08.28 14:30 | close | 465 | 0.10 | 2.12965 | 0.00000 | 2.13549 | 3.89 | 11465.94 |
1470 | 2023.08.28 14:30 | close | 464 | 0.10 | 2.12965 | 0.00000 | 2.13503 | 6.59 | 11472.53 |
1471 | 2023.08.28 14:30 | close | 463 | 0.10 | 2.12965 | 0.00000 | 2.13416 | 11.71 | 11484.24 |
1472 | 2023.08.28 14:30 | close | 462 | 0.10 | 2.12965 | 0.00000 | 2.13537 | 4.59 | 11488.83 |
1473 | 2023.08.28 14:30 | close | 461 | 0.10 | 2.12965 | 0.00000 | 2.13629 | -0.82 | 11488.01 |
1474 | 2023.08.29 01:00 | sell | 492 | 0.10 | 2.13611 | 0.00000 | 0.00000 | ||
1475 | 2023.08.29 01:00 | modify | 492 | 0.10 | 2.13611 | 0.00000 | 2.12961 | ||
1476 | 2023.08.29 01:15 | sell | 493 | 0.10 | 2.13597 | 0.00000 | 0.00000 | ||
1477 | 2023.08.29 01:15 | modify | 493 | 0.10 | 2.13597 | 0.00000 | 2.12947 | ||
1478 | 2023.08.29 01:30 | sell | 494 | 0.10 | 2.13569 | 0.00000 | 0.00000 | ||
1479 | 2023.08.29 01:30 | modify | 494 | 0.10 | 2.13569 | 0.00000 | 2.12919 | ||
1480 | 2023.08.29 02:00 | sell | 495 | 0.10 | 2.13486 | 0.00000 | 0.00000 | ||
1481 | 2023.08.29 02:00 | modify | 495 | 0.10 | 2.13486 | 0.00000 | 2.12836 | ||
1482 | 2023.08.29 06:00 | buy | 496 | 0.10 | 2.13215 | 0.00000 | 0.00000 | ||
1483 | 2023.08.29 06:00 | modify | 496 | 0.10 | 2.13215 | 0.00000 | 2.13865 | ||
1484 | 2023.08.29 06:15 | buy | 497 | 0.10 | 2.13104 | 0.00000 | 0.00000 | ||
1485 | 2023.08.29 06:15 | modify | 497 | 0.10 | 2.13104 | 0.00000 | 2.13754 | ||
1486 | 2023.08.29 06:30 | buy | 498 | 0.10 | 2.13066 | 0.00000 | 0.00000 | ||
1487 | 2023.08.29 06:30 | modify | 498 | 0.10 | 2.13066 | 0.00000 | 2.13716 | ||
1488 | 2023.08.29 06:45 | t/p | 492 | 0.10 | 2.12961 | 0.00000 | 2.12961 | 38.25 | 11526.26 |
1489 | 2023.08.29 06:45 | t/p | 493 | 0.10 | 2.12947 | 0.00000 | 2.12947 | 38.26 | 11564.52 |
1490 | 2023.08.29 06:45 | buy | 499 | 0.10 | 2.13025 | 0.00000 | 0.00000 | ||
1491 | 2023.08.29 06:45 | modify | 499 | 0.10 | 2.13025 | 0.00000 | 2.13675 | ||
1492 | 2023.08.29 07:00 | t/p | 494 | 0.10 | 2.12919 | 0.00000 | 2.12919 | 38.25 | 11602.77 |
1493 | 2023.08.29 07:00 | buy | 500 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
1494 | 2023.08.29 07:00 | modify | 500 | 0.10 | 2.12918 | 0.00000 | 2.13568 | ||
1495 | 2023.08.29 07:15 | buy | 501 | 0.10 | 2.12868 | 0.00000 | 0.00000 | ||
1496 | 2023.08.29 07:15 | modify | 501 | 0.10 | 2.12868 | 0.00000 | 2.13518 | ||
1497 | 2023.08.29 07:30 | t/p | 495 | 0.10 | 2.12836 | 0.00000 | 2.12836 | 38.25 | 11641.02 |
1498 | 2023.08.29 07:30 | buy | 502 | 0.10 | 2.12909 | 0.00000 | 0.00000 | ||
1499 | 2023.08.29 07:30 | modify | 502 | 0.10 | 2.12909 | 0.00000 | 2.13559 | ||
1500 | 2023.08.29 07:45 | buy | 503 | 0.10 | 2.12966 | 0.00000 | 0.00000 | ||
1501 | 2023.08.29 07:45 | modify | 503 | 0.10 | 2.12966 | 0.00000 | 2.13616 | ||
1502 | 2023.08.29 08:00 | buy | 504 | 0.10 | 2.13023 | 0.00000 | 0.00000 | ||
1503 | 2023.08.29 08:00 | modify | 504 | 0.10 | 2.13023 | 0.00000 | 2.13673 | ||
1504 | 2023.08.29 08:15 | buy | 505 | 0.10 | 2.13011 | 0.00000 | 0.00000 | ||
1505 | 2023.08.29 08:15 | modify | 505 | 0.10 | 2.13011 | 0.00000 | 2.13661 | ||
1506 | 2023.08.29 08:30 | buy | 506 | 0.10 | 2.12961 | 0.00000 | 0.00000 | ||
1507 | 2023.08.29 08:30 | modify | 506 | 0.10 | 2.12961 | 0.00000 | 2.13611 | ||
1508 | 2023.08.29 09:00 | sell | 507 | 0.10 | 2.13078 | 0.00000 | 0.00000 | ||
1509 | 2023.08.29 09:00 | modify | 507 | 0.10 | 2.13078 | 0.00000 | 2.12428 | ||
1510 | 2023.08.29 09:30 | buy | 508 | 0.10 | 2.12960 | 0.00000 | 0.00000 | ||
1511 | 2023.08.29 09:30 | modify | 508 | 0.10 | 2.12960 | 0.00000 | 2.13610 | ||
1512 | 2023.08.29 09:45 | buy | 509 | 0.10 | 2.12918 | 0.00000 | 0.00000 | ||
1513 | 2023.08.29 09:45 | modify | 509 | 0.10 | 2.12918 | 0.00000 | 2.13568 | ||
1514 | 2023.08.29 10:00 | buy | 510 | 0.10 | 2.12801 | 0.00000 | 0.00000 | ||
1515 | 2023.08.29 10:00 | modify | 510 | 0.10 | 2.12801 | 0.00000 | 2.13451 | ||
1516 | 2023.08.29 10:15 | buy | 511 | 0.10 | 2.12727 | 0.00000 | 0.00000 | ||
1517 | 2023.08.29 10:15 | modify | 511 | 0.10 | 2.12727 | 0.00000 | 2.13377 | ||
1518 | 2023.08.29 10:30 | buy | 512 | 0.10 | 2.12822 | 0.00000 | 0.00000 | ||
1519 | 2023.08.29 10:30 | modify | 512 | 0.10 | 2.12822 | 0.00000 | 2.13472 | ||
1520 | 2023.08.29 10:45 | buy | 513 | 0.10 | 2.12935 | 0.00000 | 0.00000 | ||
1521 | 2023.08.29 10:45 | modify | 513 | 0.10 | 2.12935 | 0.00000 | 2.13585 | ||
1522 | 2023.08.29 12:00 | close | 513 | 0.10 | 2.13331 | 0.00000 | 2.13585 | 23.30 | 11664.32 |
1523 | 2023.08.29 12:00 | close | 512 | 0.10 | 2.13331 | 0.00000 | 2.13472 | 29.95 | 11694.27 |
1524 | 2023.08.29 12:00 | close | 511 | 0.10 | 2.13331 | 0.00000 | 2.13377 | 35.54 | 11729.81 |
1525 | 2023.08.29 12:00 | close | 510 | 0.10 | 2.13331 | 0.00000 | 2.13451 | 31.18 | 11760.99 |
1526 | 2023.08.29 12:00 | close | 509 | 0.10 | 2.13331 | 0.00000 | 2.13568 | 24.30 | 11785.29 |
1527 | 2023.08.29 12:00 | close | 508 | 0.10 | 2.13331 | 0.00000 | 2.13610 | 21.83 | 11807.12 |
1528 | 2023.08.29 12:00 | close | 507 | 0.10 | 2.13391 | 0.00000 | 2.12428 | -18.42 | 11788.70 |
1529 | 2023.08.29 12:00 | close | 506 | 0.10 | 2.13331 | 0.00000 | 2.13611 | 21.77 | 11810.47 |
1530 | 2023.08.29 12:00 | close | 505 | 0.10 | 2.13331 | 0.00000 | 2.13661 | 18.83 | 11829.30 |
1531 | 2023.08.29 12:00 | close | 504 | 0.10 | 2.13331 | 0.00000 | 2.13673 | 18.12 | 11847.42 |
1532 | 2023.08.29 12:00 | close | 503 | 0.10 | 2.13331 | 0.00000 | 2.13616 | 21.48 | 11868.90 |
1533 | 2023.08.29 12:00 | close | 502 | 0.10 | 2.13331 | 0.00000 | 2.13559 | 24.83 | 11893.73 |
1534 | 2023.08.29 12:00 | close | 501 | 0.10 | 2.13331 | 0.00000 | 2.13518 | 27.24 | 11920.97 |
1535 | 2023.08.29 12:00 | close | 500 | 0.10 | 2.13331 | 0.00000 | 2.13568 | 24.30 | 11945.27 |
1536 | 2023.08.29 12:00 | close | 499 | 0.10 | 2.13331 | 0.00000 | 2.13675 | 18.01 | 11963.28 |
1537 | 2023.08.29 12:00 | close | 498 | 0.10 | 2.13331 | 0.00000 | 2.13716 | 15.59 | 11978.87 |
1538 | 2023.08.29 12:00 | close | 497 | 0.10 | 2.13331 | 0.00000 | 2.13754 | 13.36 | 11992.23 |
1539 | 2023.08.29 12:00 | close | 496 | 0.10 | 2.13331 | 0.00000 | 2.13865 | 6.83 | 11999.06 |
1540 | 2023.08.30 02:30 | sell | 514 | 0.10 | 2.12193 | 0.00000 | 0.00000 | ||
1541 | 2023.08.30 02:30 | modify | 514 | 0.10 | 2.12193 | 0.00000 | 2.11543 | ||
1542 | 2023.08.30 02:45 | sell | 515 | 0.10 | 2.12321 | 0.00000 | 0.00000 | ||
1543 | 2023.08.30 02:45 | modify | 515 | 0.10 | 2.12321 | 0.00000 | 2.11671 | ||
1544 | 2023.08.30 03:00 | sell | 516 | 0.10 | 2.12286 | 0.00000 | 0.00000 | ||
1545 | 2023.08.30 03:00 | modify | 516 | 0.10 | 2.12286 | 0.00000 | 2.11636 | ||
1546 | 2023.08.30 03:15 | sell | 517 | 0.10 | 2.12308 | 0.00000 | 0.00000 | ||
1547 | 2023.08.30 03:15 | modify | 517 | 0.10 | 2.12308 | 0.00000 | 2.11658 | ||
1548 | 2023.08.30 03:30 | sell | 518 | 0.10 | 2.12351 | 0.00000 | 0.00000 | ||
1549 | 2023.08.30 03:30 | modify | 518 | 0.10 | 2.12351 | 0.00000 | 2.11701 | ||
1550 | 2023.08.30 04:00 | sell | 519 | 0.10 | 2.12179 | 0.00000 | 0.00000 | ||
1551 | 2023.08.30 04:00 | modify | 519 | 0.10 | 2.12179 | 0.00000 | 2.11529 | ||
1552 | 2023.08.30 04:15 | buy | 520 | 0.10 | 2.12177 | 0.00000 | 0.00000 | ||
1553 | 2023.08.30 04:15 | modify | 520 | 0.10 | 2.12177 | 0.00000 | 2.12827 | ||
1554 | 2023.08.30 04:30 | buy | 521 | 0.10 | 2.12142 | 0.00000 | 0.00000 | ||
1555 | 2023.08.30 04:30 | modify | 521 | 0.10 | 2.12142 | 0.00000 | 2.12792 | ||
1556 | 2023.08.30 05:00 | buy | 522 | 0.10 | 2.12128 | 0.00000 | 0.00000 | ||
1557 | 2023.08.30 05:00 | modify | 522 | 0.10 | 2.12128 | 0.00000 | 2.12778 | ||
1558 | 2023.08.30 05:15 | buy | 523 | 0.10 | 2.12000 | 0.00000 | 0.00000 | ||
1559 | 2023.08.30 05:15 | modify | 523 | 0.10 | 2.12000 | 0.00000 | 2.12650 | ||
1560 | 2023.08.30 05:30 | buy | 524 | 0.10 | 2.12018 | 0.00000 | 0.00000 | ||
1561 | 2023.08.30 05:30 | modify | 524 | 0.10 | 2.12018 | 0.00000 | 2.12668 | ||
1562 | 2023.08.30 05:45 | buy | 525 | 0.10 | 2.11939 | 0.00000 | 0.00000 | ||
1563 | 2023.08.30 05:45 | modify | 525 | 0.10 | 2.11939 | 0.00000 | 2.12589 | ||
1564 | 2023.08.30 06:15 | sell | 526 | 0.10 | 2.12124 | 0.00000 | 0.00000 | ||
1565 | 2023.08.30 06:15 | modify | 526 | 0.10 | 2.12124 | 0.00000 | 2.11474 | ||
1566 | 2023.08.30 06:45 | sell | 527 | 0.10 | 2.12211 | 0.00000 | 0.00000 | ||
1567 | 2023.08.30 06:45 | modify | 527 | 0.10 | 2.12211 | 0.00000 | 2.11561 | ||
1568 | 2023.08.30 07:00 | sell | 528 | 0.10 | 2.12293 | 0.00000 | 0.00000 | ||
1569 | 2023.08.30 07:00 | modify | 528 | 0.10 | 2.12293 | 0.00000 | 2.11643 | ||
1570 | 2023.08.30 07:15 | t/p | 525 | 0.10 | 2.12589 | 0.00000 | 2.12589 | 38.24 | 12037.30 |
1571 | 2023.08.30 07:15 | sell | 529 | 0.10 | 2.12564 | 0.00000 | 0.00000 | ||
1572 | 2023.08.30 07:15 | modify | 529 | 0.10 | 2.12564 | 0.00000 | 2.11914 | ||
1573 | 2023.08.30 07:30 | sell | 530 | 0.10 | 2.12550 | 0.00000 | 0.00000 | ||
1574 | 2023.08.30 07:30 | modify | 530 | 0.10 | 2.12550 | 0.00000 | 2.11900 | ||
1575 | 2023.08.30 07:45 | t/p | 523 | 0.10 | 2.12650 | 0.00000 | 2.12650 | 38.23 | 12075.53 |
1576 | 2023.08.30 07:45 | sell | 531 | 0.10 | 2.12610 | 0.00000 | 0.00000 | ||
1577 | 2023.08.30 07:45 | modify | 531 | 0.10 | 2.12610 | 0.00000 | 2.11960 | ||
1578 | 2023.08.30 08:00 | sell | 532 | 0.10 | 2.12444 | 0.00000 | 0.00000 | ||
1579 | 2023.08.30 08:00 | modify | 532 | 0.10 | 2.12444 | 0.00000 | 2.11794 | ||
1580 | 2023.08.30 08:15 | sell | 533 | 0.10 | 2.12531 | 0.00000 | 0.00000 | ||
1581 | 2023.08.30 08:15 | modify | 533 | 0.10 | 2.12531 | 0.00000 | 2.11881 | ||
1582 | 2023.08.30 08:30 | sell | 534 | 0.10 | 2.12619 | 0.00000 | 0.00000 | ||
1583 | 2023.08.30 08:30 | modify | 534 | 0.10 | 2.12619 | 0.00000 | 2.11969 | ||
1584 | 2023.08.30 08:45 | sell | 535 | 0.10 | 2.12618 | 0.00000 | 0.00000 | ||
1585 | 2023.08.30 08:45 | modify | 535 | 0.10 | 2.12618 | 0.00000 | 2.11968 | ||
1586 | 2023.08.30 09:00 | sell | 536 | 0.10 | 2.12587 | 0.00000 | 0.00000 | ||
1587 | 2023.08.30 09:00 | modify | 536 | 0.10 | 2.12587 | 0.00000 | 2.11937 | ||
1588 | 2023.08.30 09:15 | sell | 537 | 0.10 | 2.12637 | 0.00000 | 0.00000 | ||
1589 | 2023.08.30 09:15 | modify | 537 | 0.10 | 2.12637 | 0.00000 | 2.11987 | ||
1590 | 2023.08.30 09:30 | t/p | 524 | 0.10 | 2.12668 | 0.00000 | 2.12668 | 38.24 | 12113.77 |
1591 | 2023.08.30 09:45 | sell | 538 | 0.10 | 2.12519 | 0.00000 | 0.00000 | ||
1592 | 2023.08.30 09:45 | modify | 538 | 0.10 | 2.12519 | 0.00000 | 2.11869 | ||
1593 | 2023.08.30 10:00 | sell | 539 | 0.10 | 2.12640 | 0.00000 | 0.00000 | ||
1594 | 2023.08.30 10:00 | modify | 539 | 0.10 | 2.12640 | 0.00000 | 2.11990 | ||
1595 | 2023.08.30 12:00 | sell | 540 | 0.10 | 2.12431 | 0.00000 | 0.00000 | ||
1596 | 2023.08.30 12:00 | modify | 540 | 0.10 | 2.12431 | 0.00000 | 2.11781 | ||
1597 | 2023.08.30 13:00 | close | 540 | 0.10 | 2.12046 | 0.00000 | 2.11781 | 22.66 | 12136.43 |
1598 | 2023.08.30 13:00 | close | 539 | 0.10 | 2.12046 | 0.00000 | 2.11990 | 34.96 | 12171.39 |
1599 | 2023.08.30 13:00 | close | 538 | 0.10 | 2.12046 | 0.00000 | 2.11869 | 27.84 | 12199.23 |
1600 | 2023.08.30 13:00 | close | 537 | 0.10 | 2.12046 | 0.00000 | 2.11987 | 34.78 | 12234.01 |
1601 | 2023.08.30 13:00 | close | 536 | 0.10 | 2.12046 | 0.00000 | 2.11937 | 31.84 | 12265.85 |
1602 | 2023.08.30 13:00 | close | 535 | 0.10 | 2.12046 | 0.00000 | 2.11968 | 33.66 | 12299.51 |
1603 | 2023.08.30 13:00 | close | 534 | 0.10 | 2.12046 | 0.00000 | 2.11969 | 33.72 | 12333.23 |
1604 | 2023.08.30 13:00 | close | 533 | 0.10 | 2.12046 | 0.00000 | 2.11881 | 28.54 | 12361.77 |
1605 | 2023.08.30 13:00 | close | 532 | 0.10 | 2.12046 | 0.00000 | 2.11794 | 23.42 | 12385.19 |
1606 | 2023.08.30 13:00 | close | 531 | 0.10 | 2.12046 | 0.00000 | 2.11960 | 33.19 | 12418.38 |
1607 | 2023.08.30 13:00 | close | 530 | 0.10 | 2.12046 | 0.00000 | 2.11900 | 29.66 | 12448.04 |
1608 | 2023.08.30 13:00 | close | 529 | 0.10 | 2.12046 | 0.00000 | 2.11914 | 30.48 | 12478.52 |
1609 | 2023.08.30 13:00 | close | 528 | 0.10 | 2.12046 | 0.00000 | 2.11643 | 14.54 | 12493.06 |
1610 | 2023.08.30 13:00 | close | 527 | 0.10 | 2.12046 | 0.00000 | 2.11561 | 9.71 | 12502.77 |
1611 | 2023.08.30 13:00 | close | 526 | 0.10 | 2.12046 | 0.00000 | 2.11474 | 4.59 | 12507.36 |
1612 | 2023.08.30 13:00 | close | 522 | 0.10 | 2.11986 | 0.00000 | 2.12778 | -8.36 | 12499.00 |
1613 | 2023.08.30 13:00 | close | 521 | 0.10 | 2.11986 | 0.00000 | 2.12792 | -9.18 | 12489.82 |
1614 | 2023.08.30 13:00 | close | 520 | 0.10 | 2.11986 | 0.00000 | 2.12827 | -11.24 | 12478.58 |
1615 | 2023.08.30 13:00 | close | 519 | 0.10 | 2.12046 | 0.00000 | 2.11529 | 7.83 | 12486.41 |
1616 | 2023.08.30 13:00 | close | 518 | 0.10 | 2.12046 | 0.00000 | 2.11701 | 17.95 | 12504.36 |
1617 | 2023.08.30 13:00 | close | 517 | 0.10 | 2.12046 | 0.00000 | 2.11658 | 15.42 | 12519.78 |
1618 | 2023.08.30 13:00 | close | 516 | 0.10 | 2.12046 | 0.00000 | 2.11636 | 14.12 | 12533.90 |
1619 | 2023.08.30 13:00 | close | 515 | 0.10 | 2.12046 | 0.00000 | 2.11671 | 16.18 | 12550.08 |
1620 | 2023.08.30 13:00 | close | 514 | 0.10 | 2.12046 | 0.00000 | 2.11543 | 8.65 | 12558.73 |
1621 | 2023.08.31 01:00 | sell | 541 | 0.10 | 2.13556 | 0.00000 | 0.00000 | ||
1622 | 2023.08.31 01:00 | modify | 541 | 0.10 | 2.13556 | 0.00000 | 2.12906 | ||
1623 | 2023.08.31 03:30 | sell | 542 | 0.10 | 2.13385 | 0.00000 | 0.00000 | ||
1624 | 2023.08.31 03:30 | modify | 542 | 0.10 | 2.13385 | 0.00000 | 2.12735 | ||
1625 | 2023.08.31 03:45 | sell | 543 | 0.10 | 2.13385 | 0.00000 | 0.00000 | ||
1626 | 2023.08.31 03:45 | modify | 543 | 0.10 | 2.13385 | 0.00000 | 2.12735 | ||
1627 | 2023.08.31 04:00 | sell | 544 | 0.10 | 2.13455 | 0.00000 | 0.00000 | ||
1628 | 2023.08.31 04:00 | modify | 544 | 0.10 | 2.13455 | 0.00000 | 2.12805 | ||
1629 | 2023.08.31 04:15 | sell | 545 | 0.10 | 2.13426 | 0.00000 | 0.00000 | ||
1630 | 2023.08.31 04:15 | modify | 545 | 0.10 | 2.13426 | 0.00000 | 2.12776 | ||
1631 | 2023.08.31 04:30 | sell | 546 | 0.10 | 2.13445 | 0.00000 | 0.00000 | ||
1632 | 2023.08.31 04:30 | modify | 546 | 0.10 | 2.13445 | 0.00000 | 2.12795 | ||
1633 | 2023.08.31 04:45 | sell | 547 | 0.10 | 2.13485 | 0.00000 | 0.00000 | ||
1634 | 2023.08.31 04:45 | modify | 547 | 0.10 | 2.13485 | 0.00000 | 2.12835 | ||
1635 | 2023.08.31 05:00 | sell | 548 | 0.10 | 2.13503 | 0.00000 | 0.00000 | ||
1636 | 2023.08.31 05:00 | modify | 548 | 0.10 | 2.13503 | 0.00000 | 2.12853 | ||
1637 | 2023.08.31 05:15 | sell | 549 | 0.10 | 2.13547 | 0.00000 | 0.00000 | ||
1638 | 2023.08.31 05:15 | modify | 549 | 0.10 | 2.13547 | 0.00000 | 2.12897 | ||
1639 | 2023.08.31 05:30 | sell | 550 | 0.10 | 2.13530 | 0.00000 | 0.00000 | ||
1640 | 2023.08.31 05:30 | modify | 550 | 0.10 | 2.13530 | 0.00000 | 2.12880 | ||
1641 | 2023.08.31 08:15 | buy | 551 | 0.10 | 2.13283 | 0.00000 | 0.00000 | ||
1642 | 2023.08.31 08:15 | modify | 551 | 0.10 | 2.13283 | 0.00000 | 2.13933 | ||
1643 | 2023.08.31 08:30 | buy | 552 | 0.10 | 2.13274 | 0.00000 | 0.00000 | ||
1644 | 2023.08.31 08:30 | modify | 552 | 0.10 | 2.13274 | 0.00000 | 2.13924 | ||
1645 | 2023.08.31 09:30 | buy | 553 | 0.10 | 2.13228 | 0.00000 | 0.00000 | ||
1646 | 2023.08.31 09:30 | modify | 553 | 0.10 | 2.13228 | 0.00000 | 2.13878 | ||
1647 | 2023.08.31 09:45 | buy | 554 | 0.10 | 2.13218 | 0.00000 | 0.00000 | ||
1648 | 2023.08.31 09:45 | modify | 554 | 0.10 | 2.13218 | 0.00000 | 2.13868 | ||
1649 | 2023.08.31 10:15 | buy | 555 | 0.10 | 2.13255 | 0.00000 | 0.00000 | ||
1650 | 2023.08.31 10:15 | modify | 555 | 0.10 | 2.13255 | 0.00000 | 2.13905 | ||
1651 | 2023.08.31 10:45 | buy | 556 | 0.10 | 2.13315 | 0.00000 | 0.00000 | ||
1652 | 2023.08.31 10:45 | modify | 556 | 0.10 | 2.13315 | 0.00000 | 2.13965 | ||
1653 | 2023.08.31 11:30 | buy | 557 | 0.10 | 2.13130 | 0.00000 | 0.00000 | ||
1654 | 2023.08.31 11:30 | modify | 557 | 0.10 | 2.13130 | 0.00000 | 2.13780 | ||
1655 | 2023.08.31 11:45 | buy | 558 | 0.10 | 2.13181 | 0.00000 | 0.00000 | ||
1656 | 2023.08.31 11:45 | modify | 558 | 0.10 | 2.13181 | 0.00000 | 2.13831 | ||
1657 | 2023.08.31 12:00 | buy | 559 | 0.10 | 2.13131 | 0.00000 | 0.00000 | ||
1658 | 2023.08.31 12:00 | modify | 559 | 0.10 | 2.13131 | 0.00000 | 2.13781 | ||
1659 | 2023.08.31 12:15 | buy | 560 | 0.10 | 2.12956 | 0.00000 | 0.00000 | ||
1660 | 2023.08.31 12:15 | modify | 560 | 0.10 | 2.12956 | 0.00000 | 2.13606 | ||
1661 | 2023.08.31 12:30 | t/p | 541 | 0.10 | 2.12906 | 0.00000 | 2.12906 | 38.25 | 12596.98 |
1662 | 2023.08.31 12:30 | t/p | 542 | 0.10 | 2.12735 | 0.00000 | 2.12735 | 38.25 | 12635.23 |
1663 | 2023.08.31 12:30 | t/p | 543 | 0.10 | 2.12735 | 0.00000 | 2.12735 | 38.25 | 12673.48 |
1664 | 2023.08.31 12:30 | t/p | 544 | 0.10 | 2.12805 | 0.00000 | 2.12805 | 38.25 | 12711.73 |
1665 | 2023.08.31 12:30 | t/p | 545 | 0.10 | 2.12776 | 0.00000 | 2.12776 | 38.25 | 12749.98 |
1666 | 2023.08.31 12:30 | t/p | 546 | 0.10 | 2.12795 | 0.00000 | 2.12795 | 38.25 | 12788.23 |
1667 | 2023.08.31 12:30 | t/p | 547 | 0.10 | 2.12835 | 0.00000 | 2.12835 | 38.26 | 12826.49 |
1668 | 2023.08.31 12:30 | t/p | 548 | 0.10 | 2.12853 | 0.00000 | 2.12853 | 38.26 | 12864.75 |
1669 | 2023.08.31 12:30 | t/p | 549 | 0.10 | 2.12897 | 0.00000 | 2.12897 | 38.25 | 12903.00 |
1670 | 2023.08.31 12:30 | t/p | 550 | 0.10 | 2.12880 | 0.00000 | 2.12880 | 38.25 | 12941.25 |
1671 | 2023.08.31 12:30 | buy | 561 | 0.10 | 2.12725 | 0.00000 | 0.00000 | ||
1672 | 2023.08.31 12:30 | modify | 561 | 0.10 | 2.12725 | 0.00000 | 2.13375 | ||
1673 | 2023.08.31 12:45 | buy | 562 | 0.10 | 2.12926 | 0.00000 | 0.00000 | ||
1674 | 2023.08.31 12:45 | modify | 562 | 0.10 | 2.12926 | 0.00000 | 2.13576 | ||
1675 | 2023.08.31 13:00 | buy | 563 | 0.10 | 2.12693 | 0.00000 | 0.00000 | ||
1676 | 2023.08.31 13:00 | modify | 563 | 0.10 | 2.12693 | 0.00000 | 2.13343 | ||
1677 | 2023.08.31 13:15 | buy | 564 | 0.10 | 2.12907 | 0.00000 | 0.00000 | ||
1678 | 2023.08.31 13:15 | modify | 564 | 0.10 | 2.12907 | 0.00000 | 2.13557 | ||
1679 | 2023.08.31 13:30 | buy | 565 | 0.10 | 2.13116 | 0.00000 | 0.00000 | ||
1680 | 2023.08.31 13:30 | modify | 565 | 0.10 | 2.13116 | 0.00000 | 2.13766 | ||
1681 | 2023.08.31 14:15 | close | 565 | 0.10 | 2.13298 | 0.00000 | 2.13766 | 10.70 | 12951.95 |
1682 | 2023.08.31 14:15 | close | 564 | 0.10 | 2.13298 | 0.00000 | 2.13557 | 23.00 | 12974.95 |
1683 | 2023.08.31 14:15 | close | 563 | 0.10 | 2.13298 | 0.00000 | 2.13343 | 35.59 | 13010.54 |
1684 | 2023.08.31 14:15 | close | 562 | 0.10 | 2.13298 | 0.00000 | 2.13576 | 21.88 | 13032.42 |
1685 | 2023.08.31 14:15 | close | 561 | 0.10 | 2.13298 | 0.00000 | 2.13375 | 33.70 | 13066.12 |
1686 | 2023.08.31 14:15 | close | 560 | 0.10 | 2.13298 | 0.00000 | 2.13606 | 20.11 | 13086.23 |
1687 | 2023.08.31 14:15 | close | 559 | 0.10 | 2.13298 | 0.00000 | 2.13781 | 9.82 | 13096.05 |
1688 | 2023.08.31 14:15 | close | 558 | 0.10 | 2.13298 | 0.00000 | 2.13831 | 6.88 | 13102.93 |
1689 | 2023.08.31 14:15 | close | 557 | 0.10 | 2.13298 | 0.00000 | 2.13780 | 9.88 | 13112.81 |
1690 | 2023.08.31 14:15 | close | 556 | 0.10 | 2.13298 | 0.00000 | 2.13965 | -1.00 | 13111.81 |
1691 | 2023.08.31 14:15 | close | 555 | 0.10 | 2.13298 | 0.00000 | 2.13905 | 2.52 | 13114.33 |
1692 | 2023.08.31 14:15 | close | 554 | 0.10 | 2.13298 | 0.00000 | 2.13868 | 4.70 | 13119.03 |
1693 | 2023.08.31 14:15 | close | 553 | 0.10 | 2.13298 | 0.00000 | 2.13878 | 4.11 | 13123.14 |
1694 | 2023.08.31 14:15 | close | 552 | 0.10 | 2.13298 | 0.00000 | 2.13924 | 1.41 | 13124.55 |
1695 | 2023.08.31 14:15 | close | 551 | 0.10 | 2.13298 | 0.00000 | 2.13933 | 0.88 | 13125.43 |